WELKOM, Inloggen | Registreren |
![]() |
Brederode BRU: BREB | LU1068091351 Euronext Brussel | 84,00 EUR (-1,18%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 84,00 84,80 ![]() 12 maanden 59,00 86,90 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 4,09 % | 5,53 % | 11,55 % | 14,44 % |
Hoogste koers | 86,900 EUR | 86,900 EUR | 86,900 EUR | 86,900 EUR |
Laagste koers | 80,000 EUR | 78,900 EUR | 70,100 EUR | 59,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 84,800 | 84,800 | 84,000 | 84,000 | 3.794 |
25/02/2021 | 84,900 | 85,900 | 84,900 | 85,000 | 19.684 |
24/02/2021 | 84,200 | 84,900 | 84,100 | 84,700 | 4.833 |
23/02/2021 | 84,900 | 84,900 | 83,900 | 84,200 | 6.092 |
22/02/2021 | 84,600 | 84,900 | 83,900 | 84,900 | 5.696 |
19/02/2021 | 83,200 | 84,300 | 83,100 | 84,200 | 4.737 |
18/02/2021 | 85,200 | 85,600 | 83,400 | 83,500 | 7.432 |
17/02/2021 | 86,100 | 86,200 | 84,600 | 84,600 | 6.921 |
16/02/2021 | 85,600 | 86,900 | 85,600 | 86,500 | 6.138 |
15/02/2021 | 85,100 | 85,800 | 85,000 | 85,800 | 5.821 |
12/02/2021 | 84,900 | 85,000 | 84,000 | 84,700 | 6.375 |
11/02/2021 | 85,500 | 85,900 | 84,200 | 84,700 | 5.754 |
10/02/2021 | 85,900 | 85,900 | 84,800 | 85,200 | 5.998 |
9/02/2021 | 85,200 | 85,600 | 85,000 | 85,300 | 3.175 |
8/02/2021 | 85,100 | 85,800 | 84,500 | 85,300 | 7.762 |
5/02/2021 | 84,000 | 84,900 | 83,800 | 84,900 | 8.797 |
4/02/2021 | 83,600 | 83,800 | 83,100 | 83,600 | 5.673 |
3/02/2021 | 83,200 | 83,700 | 83,100 | 83,400 | 4.600 |
2/02/2021 | 82,900 | 83,800 | 82,400 | 83,000 | 7.948 |
1/02/2021 | 80,700 | 82,400 | 80,500 | 82,300 | 5.563 |