WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brunel InternationalBrunel International

AMS: BRNL | NL0010776944
Euronext Amsterdam		11,38 EUR   (0,71%)
11 juni 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,28

11,44

12 maanden

5,68

11,74

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Brunel International »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,57 % 23,16 % 56,32 % 94,86 %
Hoogste koers 11,620 EUR 11,740 EUR 11,740 EUR 11,740 EUR
Laagste koers 10,220 EUR 9,120 EUR 7,110 EUR 5,680 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/06/2021 11,280 11,440 11,280 11,380 24.729
10/06/2021 11,200 11,460 11,200 11,300 53.482
9/06/2021 11,180 11,320 11,180 11,240 34.371
8/06/2021 11,300 11,420 11,140 11,160 52.723
7/06/2021 11,400 11,540 11,360 11,360 46.692
4/06/2021 11,420 11,580 11,420 11,460 62.848
3/06/2021 11,580 11,620 11,380 11,480 48.680
2/06/2021 11,480 11,540 11,400 11,480 39.437
1/06/2021 11,240 11,560 11,240 11,360 79.104
31/05/2021 11,160 11,360 11,160 11,260 39.975
28/05/2021 11,100 11,340 11,080 11,160 75.669
27/05/2021 11,000 11,080 10,940 11,000 103.937
26/05/2021 11,120 11,160 10,960 11,060 31.583
25/05/2021 11,200 11,200 10,960 11,120 40.055
24/05/2021 11,220 11,220 10,960 11,080 36.215
21/05/2021 11,360 11,400 11,100 11,100 44.949
20/05/2021 10,720 11,380 10,720 11,240 199.393
19/05/2021 10,660 10,660 10,220 10,580 87.348
18/05/2021 10,740 10,820 10,680 10,720 44.986
17/05/2021 10,720 10,840 10,580 10,660 39.866