WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Brunel InternationalBrunel International

AMS: BRNL | NL0010776944
Euronext Amsterdam
10,52 EUR   (-1,31%)
3 december 2021 17:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,36

10,70

12 maanden

7,11

12,16

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,31 % -4,88 % -8,36 % 38,79 %
Hoogste koers 11,860 EUR 12,160 EUR 12,160 EUR 12,160 EUR
Laagste koers 10,240 EUR 9,870 EUR 9,870 EUR 7,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
2/12/2021 10,440 10,660 10,400 10,660 33.215
1/12/2021 10,480 10,640 10,420 10,640 35.080
30/11/2021 10,280 10,500 10,240 10,440 55.122
29/11/2021 10,320 10,540 10,300 10,380 40.443
26/11/2021 10,580 10,620 10,320 10,300 89.243
25/11/2021 10,740 10,900 10,600 10,840 59.627
24/11/2021 10,700 10,820 10,580 10,740 37.732
23/11/2021 10,800 10,880 10,700 10,780 30.879
22/11/2021 10,820 11,040 10,820 10,980 49.862
19/11/2021 11,000 11,080 10,880 10,900 39.261
18/11/2021 11,040 11,200 11,000 11,040 30.731
17/11/2021 11,100 11,180 10,960 11,080 38.004
16/11/2021 11,400 11,400 11,140 11,200 25.761
15/11/2021 11,200 11,420 11,200 11,340 40.357
12/11/2021 11,160 11,260 11,100 11,300 43.252
11/11/2021 11,480 11,480 11,060 11,180 58.201
10/11/2021 11,600 11,660 11,300 11,320 62.451
9/11/2021 11,860 11,860 11,540 11,680 46.330
8/11/2021 11,600 11,840 11,480 11,740 85.310
5/11/2021 11,540 11,640 11,420 11,500 57.401

336x280