WELKOM, Inloggen | Registreren |
![]() |
Brunel International AMS: BRNL | NL0010776944 Euronext Amsterdam | 9,470 EUR (-2,37%) 5 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,470 9,670 ![]() 12 maanden 4,380 9,800 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 13,69 % | 22,67 % | 47,97 % | 60,78 % |
Hoogste koers | 9,800 EUR | 9,800 EUR | 9,800 EUR | 9,800 EUR |
Laagste koers | 8,150 EUR | 7,110 EUR | 5,870 EUR | 4,380 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/03/2021 | 9,640 | 9,670 | 9,470 | 9,470 | 50.199 |
4/03/2021 | 9,650 | 9,720 | 9,530 | 9,700 | 45.630 |
3/03/2021 | 9,550 | 9,800 | 9,550 | 9,770 | 133.215 |
2/03/2021 | 9,180 | 9,500 | 9,180 | 9,450 | 139.520 |
1/03/2021 | 9,000 | 9,250 | 9,000 | 9,270 | 78.723 |
26/02/2021 | 8,900 | 9,100 | 8,900 | 9,020 | 102.832 |
25/02/2021 | 9,070 | 9,200 | 9,030 | 9,060 | 71.999 |
24/02/2021 | 8,980 | 9,010 | 8,870 | 9,020 | 82.284 |
23/02/2021 | 9,000 | 9,040 | 8,760 | 8,950 | 85.351 |
22/02/2021 | 9,090 | 9,090 | 8,920 | 9,000 | 39.780 |
19/02/2021 | 9,000 | 9,090 | 8,910 | 9,100 | 58.023 |
18/02/2021 | 9,100 | 9,100 | 8,890 | 9,000 | 72.983 |
17/02/2021 | 9,180 | 9,180 | 8,960 | 9,030 | 80.987 |
16/02/2021 | 9,150 | 9,190 | 9,030 | 9,150 | 77.462 |
15/02/2021 | 9,060 | 9,200 | 8,720 | 9,080 | 223.282 |
12/02/2021 | 8,630 | 9,130 | 8,470 | 8,980 | 351.876 |
11/02/2021 | 8,580 | 8,580 | 8,370 | 8,420 | 118.882 |
10/02/2021 | 8,570 | 8,730 | 8,460 | 8,530 | 138.327 |
9/02/2021 | 8,320 | 8,550 | 8,270 | 8,490 | 89.961 |
8/02/2021 | 8,230 | 8,330 | 8,150 | 8,330 | 43.675 |