WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CampineCampine

BRU: CAMB | BE0003825420
Euronext Brussel		29,00 EUR   (0,69%)
3 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

29,00

29,00

12 maanden

19,40

29,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Campine »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,32 % 16,94 % 38,10 % 5,07 %
Hoogste koers 29,000 EUR 29,000 EUR 29,000 EUR 29,000 EUR
Laagste koers 27,600 EUR 23,000 EUR 19,400 EUR 19,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/03/2021 29,000 29,000 29,000 29,000 829
2/03/2021 28,200 28,800 28,200 28,800 246
1/03/2021 28,000 28,000 28,000 28,000 620
26/02/2021 28,400 28,400 28,400 28,400 70
23/02/2021 28,400 28,400 28,400 28,400 690
22/02/2021 28,400 28,400 28,400 28,400 152
19/02/2021 28,400 28,400 28,400 28,400 650
17/02/2021 28,800 28,800 28,800 28,800 660
16/02/2021 28,800 28,800 28,800 28,800 304
15/02/2021 28,800 28,800 28,800 28,800 100
12/02/2021 28,000 28,000 28,000 28,000 884
11/02/2021 28,400 28,400 28,400 28,400 358
10/02/2021 28,800 28,800 28,800 28,800 650
9/02/2021 28,400 28,400 28,000 28,000 15
8/02/2021 28,400 28,400 28,400 28,400 30
5/02/2021 28,400 28,400 28,400 28,400 799
4/02/2021 27,600 27,800 27,600 27,800 545
3/02/2021 27,600 27,600 27,600 27,600 562
2/02/2021 27,400 27,400 27,400 27,400 665
29/01/2021 26,800 26,800 26,600 26,600 217