WELKOM, Inloggen | Registreren |
![]() |
Campine BRU: CAMB | BE0003825420 Euronext Brussel | 29,00 EUR (0,69%) 3 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 29,00 29,00 ![]() 12 maanden 19,40 29,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 4,32 % | 16,94 % | 38,10 % | 5,07 % |
Hoogste koers | 29,000 EUR | 29,000 EUR | 29,000 EUR | 29,000 EUR |
Laagste koers | 27,600 EUR | 23,000 EUR | 19,400 EUR | 19,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/03/2021 | 29,000 | 29,000 | 29,000 | 29,000 | 829 |
2/03/2021 | 28,200 | 28,800 | 28,200 | 28,800 | 246 |
1/03/2021 | 28,000 | 28,000 | 28,000 | 28,000 | 620 |
26/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 70 |
23/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 690 |
22/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 152 |
19/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 650 |
17/02/2021 | 28,800 | 28,800 | 28,800 | 28,800 | 660 |
16/02/2021 | 28,800 | 28,800 | 28,800 | 28,800 | 304 |
15/02/2021 | 28,800 | 28,800 | 28,800 | 28,800 | 100 |
12/02/2021 | 28,000 | 28,000 | 28,000 | 28,000 | 884 |
11/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 358 |
10/02/2021 | 28,800 | 28,800 | 28,800 | 28,800 | 650 |
9/02/2021 | 28,400 | 28,400 | 28,000 | 28,000 | 15 |
8/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 30 |
5/02/2021 | 28,400 | 28,400 | 28,400 | 28,400 | 799 |
4/02/2021 | 27,600 | 27,800 | 27,600 | 27,800 | 545 |
3/02/2021 | 27,600 | 27,600 | 27,600 | 27,600 | 562 |
2/02/2021 | 27,400 | 27,400 | 27,400 | 27,400 | 665 |
29/01/2021 | 26,800 | 26,800 | 26,600 | 26,600 | 217 |