WELKOM, Inloggen | Registreren |
![]() |
Care Property Invest BRU: CPINV | BE0974273055 Euronext Brussel | 25,35 EUR (-0,39%) 2 maart 2021 11:52 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 25,30 25,55 ![]() 12 maanden 18,80 33,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,34 % | -5,76 % | -7,14 % | -15,22 % |
Hoogste koers | 26,950 EUR | 27,700 EUR | 28,550 EUR | 33,800 EUR |
Laagste koers | 25,050 EUR | 25,000 EUR | 24,750 EUR | 18,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 25,600 | 25,700 | 25,350 | 25,450 | 23.484 |
26/02/2021 | 25,500 | 25,600 | 25,200 | 25,450 | 17.987 |
25/02/2021 | 26,200 | 26,300 | 25,600 | 25,650 | 21.896 |
24/02/2021 | 25,450 | 26,350 | 25,450 | 26,300 | 37.115 |
23/02/2021 | 25,600 | 25,600 | 25,200 | 25,450 | 19.039 |
22/02/2021 | 25,300 | 25,550 | 25,300 | 25,500 | 20.463 |
19/02/2021 | 25,700 | 25,700 | 25,300 | 25,450 | 22.825 |
18/02/2021 | 26,450 | 26,450 | 25,350 | 25,450 | 45.240 |
17/02/2021 | 25,850 | 26,650 | 25,850 | 26,450 | 63.836 |
16/02/2021 | 25,200 | 26,050 | 25,100 | 25,950 | 57.712 |
15/02/2021 | 25,250 | 25,300 | 25,050 | 25,100 | 37.133 |
12/02/2021 | 25,500 | 25,600 | 25,100 | 25,150 | 37.100 |
11/02/2021 | 25,450 | 25,550 | 25,100 | 25,500 | 38.932 |
10/02/2021 | 25,600 | 25,600 | 25,300 | 25,400 | 15.065 |
9/02/2021 | 25,850 | 25,850 | 25,300 | 25,450 | 31.660 |
8/02/2021 | 26,200 | 26,350 | 25,600 | 25,800 | 46.332 |
5/02/2021 | 26,000 | 26,400 | 26,000 | 26,100 | 19.797 |
4/02/2021 | 26,200 | 26,300 | 26,000 | 26,050 | 15.384 |
3/02/2021 | 26,550 | 26,550 | 26,250 | 26,200 | 21.521 |
2/02/2021 | 26,250 | 26,950 | 26,150 | 26,500 | 31.790 |