WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Care Property InvestCare Property Invest

BRU: CPINV | BE0974273055
Euronext Brussel
24,00 EUR   (-0,83%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

23,95

24,25

12 maanden

21,95

28,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,04 % 6,19 % -5,70 % -9,43 %
Hoogste koers 24,850 EUR 25,800 EUR 26,750 EUR 28,800 EUR
Laagste koers 23,350 EUR 22,050 EUR 21,950 EUR 21,950 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 24,050 24,250 23,950 24,000 5.061
25/05/2022 24,400 24,400 24,000 24,200 10.391
24/05/2022 24,700 24,700 24,100 24,250 15.019
23/05/2022 24,700 24,700 24,200 24,700 24.895
20/05/2022 24,500 24,850 24,350 24,400 31.132
19/05/2022 24,350 24,500 24,100 24,300 13.247
18/05/2022 24,500 24,700 24,250 24,350 19.571
17/05/2022 24,350 24,450 23,900 24,100 13.776
16/05/2022 24,200 24,500 23,900 24,150 17.019
13/05/2022 23,900 24,150 23,900 24,000 9.881
12/05/2022 23,400 23,850 23,400 23,650 6.772
11/05/2022 23,450 23,800 23,450 23,650 10.848
10/05/2022 23,350 23,600 23,350 23,450 6.210
9/05/2022 24,000 24,050 23,350 23,350 21.085
6/05/2022 24,200 24,200 23,850 24,100 14.489
5/05/2022 23,950 24,500 23,900 24,250 14.306
4/05/2022 24,050 24,250 23,900 23,900 21.086
3/05/2022 24,250 24,250 24,050 24,050 17.134
2/05/2022 24,250 24,450 24,050 24,100 12.297
29/04/2022 24,750 24,750 24,300 24,250 14.396