Grafiek Care Property Invest

Care Property Invest

BRU: CPINV | BE0974273055
Euronext Brussel

25,35 EUR (-0,39%)

2 maart 2021 11:52

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

25,30

25,55

12 maanden

18,80

33,80

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Care Property Invest »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-4,34 %	-5,76 %	-7,14 %	-15,22 %
Hoogste koers	26,950 EUR	27,700 EUR	28,550 EUR	33,800 EUR
Laagste koers	25,050 EUR	25,000 EUR	24,750 EUR	18,800 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
1/03/2021	25,600	25,700	25,350	25,450	23.484
26/02/2021	25,500	25,600	25,200	25,450	17.987
25/02/2021	26,200	26,300	25,600	25,650	21.896
24/02/2021	25,450	26,350	25,450	26,300	37.115
23/02/2021	25,600	25,600	25,200	25,450	19.039
22/02/2021	25,300	25,550	25,300	25,500	20.463
19/02/2021	25,700	25,700	25,300	25,450	22.825
18/02/2021	26,450	26,450	25,350	25,450	45.240
17/02/2021	25,850	26,650	25,850	26,450	63.836
16/02/2021	25,200	26,050	25,100	25,950	57.712
15/02/2021	25,250	25,300	25,050	25,100	37.133
12/02/2021	25,500	25,600	25,100	25,150	37.100
11/02/2021	25,450	25,550	25,100	25,500	38.932
10/02/2021	25,600	25,600	25,300	25,400	15.065
9/02/2021	25,850	25,850	25,300	25,450	31.660
8/02/2021	26,200	26,350	25,600	25,800	46.332
5/02/2021	26,000	26,400	26,000	26,100	19.797
4/02/2021	26,200	26,300	26,000	26,050	15.384
3/02/2021	26,550	26,550	26,250	26,200	21.521
2/02/2021	26,250	26,950	26,150	26,500	31.790

336x280