WELKOM, Inloggen | Registreren |
![]() |
Care Property Invest BRU: CPINV | BE0974273055 Euronext Brussel | 24,00 EUR (-0,83%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 23,95 24,25 ![]() 12 maanden 21,95 28,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,04 % | 6,19 % | -5,70 % | -9,43 % |
Hoogste koers | 24,850 EUR | 25,800 EUR | 26,750 EUR | 28,800 EUR |
Laagste koers | 23,350 EUR | 22,050 EUR | 21,950 EUR | 21,950 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 24,050 | 24,250 | 23,950 | 24,000 | 5.061 |
25/05/2022 | 24,400 | 24,400 | 24,000 | 24,200 | 10.391 |
24/05/2022 | 24,700 | 24,700 | 24,100 | 24,250 | 15.019 |
23/05/2022 | 24,700 | 24,700 | 24,200 | 24,700 | 24.895 |
20/05/2022 | 24,500 | 24,850 | 24,350 | 24,400 | 31.132 |
19/05/2022 | 24,350 | 24,500 | 24,100 | 24,300 | 13.247 |
18/05/2022 | 24,500 | 24,700 | 24,250 | 24,350 | 19.571 |
17/05/2022 | 24,350 | 24,450 | 23,900 | 24,100 | 13.776 |
16/05/2022 | 24,200 | 24,500 | 23,900 | 24,150 | 17.019 |
13/05/2022 | 23,900 | 24,150 | 23,900 | 24,000 | 9.881 |
12/05/2022 | 23,400 | 23,850 | 23,400 | 23,650 | 6.772 |
11/05/2022 | 23,450 | 23,800 | 23,450 | 23,650 | 10.848 |
10/05/2022 | 23,350 | 23,600 | 23,350 | 23,450 | 6.210 |
9/05/2022 | 24,000 | 24,050 | 23,350 | 23,350 | 21.085 |
6/05/2022 | 24,200 | 24,200 | 23,850 | 24,100 | 14.489 |
5/05/2022 | 23,950 | 24,500 | 23,900 | 24,250 | 14.306 |
4/05/2022 | 24,050 | 24,250 | 23,900 | 23,900 | 21.086 |
3/05/2022 | 24,250 | 24,250 | 24,050 | 24,050 | 17.134 |
2/05/2022 | 24,250 | 24,450 | 24,050 | 24,100 | 12.297 |
29/04/2022 | 24,750 | 24,750 | 24,300 | 24,250 | 14.396 |