WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Care Property InvestCare Property Invest

BRU: CPINV | BE0974273055
Euronext Brussel
25,55 EUR   (0,99%)
6 december 2021 12:25

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,30

25,60

12 maanden

24,50

28,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,37 % -9,07 % -6,41 % -4,84 %
Hoogste koers 27,400 EUR 28,450 EUR 28,800 EUR 28,800 EUR
Laagste koers 25,200 EUR 25,200 EUR 25,200 EUR 24,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 25,650 25,650 25,200 25,300 29.026
2/12/2021 25,550 25,550 25,250 25,450 23.554
1/12/2021 25,600 25,750 25,450 25,550 25.417
30/11/2021 25,600 25,850 25,500 25,500 50.911
29/11/2021 25,600 25,650 25,500 25,600 35.114
26/11/2021 25,600 25,600 25,450 25,450 32.313
25/11/2021 25,650 25,750 25,600 25,700 25.772
24/11/2021 25,700 25,750 25,500 25,700 42.096
23/11/2021 25,700 25,800 25,550 25,550 32.362
22/11/2021 25,800 25,950 25,500 25,700 39.584
19/11/2021 26,000 26,000 25,800 25,800 23.176
18/11/2021 25,850 26,000 25,800 25,950 29.542
17/11/2021 25,800 26,100 25,650 25,750 58.859
16/11/2021 26,250 26,600 26,200 26,400 23.031
15/11/2021 25,900 26,250 25,750 26,200 35.090
12/11/2021 26,200 26,250 25,800 25,900 31.237
11/11/2021 26,350 26,500 26,150 26,100 13.970
10/11/2021 26,550 26,700 26,100 26,250 43.006
9/11/2021 27,000 27,400 26,900 27,250 15.518
8/11/2021 27,300 27,400 27,050 27,000 10.801