WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Care Property InvestCare Property Invest

BRU: CPINV | BE0974273055
Euronext Brussel
25,35 EUR   (-0,39%)
2 maart 2021 11:52

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,30

25,55

12 maanden

18,80

33,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,34 % -5,76 % -7,14 % -15,22 %
Hoogste koers 26,950 EUR 27,700 EUR 28,550 EUR 33,800 EUR
Laagste koers 25,050 EUR 25,000 EUR 24,750 EUR 18,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 25,600 25,700 25,350 25,450 23.484
26/02/2021 25,500 25,600 25,200 25,450 17.987
25/02/2021 26,200 26,300 25,600 25,650 21.896
24/02/2021 25,450 26,350 25,450 26,300 37.115
23/02/2021 25,600 25,600 25,200 25,450 19.039
22/02/2021 25,300 25,550 25,300 25,500 20.463
19/02/2021 25,700 25,700 25,300 25,450 22.825
18/02/2021 26,450 26,450 25,350 25,450 45.240
17/02/2021 25,850 26,650 25,850 26,450 63.836
16/02/2021 25,200 26,050 25,100 25,950 57.712
15/02/2021 25,250 25,300 25,050 25,100 37.133
12/02/2021 25,500 25,600 25,100 25,150 37.100
11/02/2021 25,450 25,550 25,100 25,500 38.932
10/02/2021 25,600 25,600 25,300 25,400 15.065
9/02/2021 25,850 25,850 25,300 25,450 31.660
8/02/2021 26,200 26,350 25,600 25,800 46.332
5/02/2021 26,000 26,400 26,000 26,100 19.797
4/02/2021 26,200 26,300 26,000 26,050 15.384
3/02/2021 26,550 26,550 26,250 26,200 21.521
2/02/2021 26,250 26,950 26,150 26,500 31.790

336x280