WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Compagnie des AlpesCompagnie des Alpes

PAR: CDA | FR0000053324
Euronext Paris		21,35 EUR   (-0,70%)
2 maart 2021 12:21

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

21,30

21,70

12 maanden

13,16

24,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen
Uitgebreide grafiek van Compagnie des Alpes »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 16,79 % 6,48 % 35,99 % -6,77 %
Hoogste koers 21,750 EUR 21,750 EUR 21,750 EUR 24,200 EUR
Laagste koers 17,820 EUR 17,300 EUR 13,160 EUR 13,160 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 21,300 21,700 21,300 21,500 10.674
26/02/2021 21,000 21,200 20,500 21,200 30.130
25/02/2021 21,750 21,750 21,100 21,150 32.196
24/02/2021 20,100 21,700 20,000 21,700 44.220
23/02/2021 19,000 20,100 19,000 20,200 21.209
22/02/2021 18,760 18,980 18,700 18,980 4.724
19/02/2021 19,040 19,040 18,600 18,740 12.692
18/02/2021 19,100 19,120 18,840 18,840 5.399
17/02/2021 19,200 19,200 19,020 19,020 4.657
16/02/2021 19,400 19,500 19,080 19,000 14.139
15/02/2021 18,900 19,320 18,880 19,340 8.944
12/02/2021 18,840 18,880 18,520 18,700 6.882
11/02/2021 19,000 19,180 18,840 18,840 9.237
10/02/2021 19,000 19,180 18,940 19,000 5.704
9/02/2021 19,060 19,060 18,840 18,920 7.290
8/02/2021 18,980 19,060 18,620 18,860 15.093
5/02/2021 18,260 18,660 18,260 18,600 11.148
4/02/2021 18,060 18,320 17,900 18,140 13.755
3/02/2021 18,300 18,300 17,820 18,000 31.723
2/02/2021 17,980 18,440 17,820 18,280 13.355