WELKOM, Inloggen | Registreren |
![]() |
Compagnie des Alpes PAR: CDA | FR0000053324 Euronext Paris | 21,35 EUR (-0,70%) 2 maart 2021 12:21 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 21,30 21,70 ![]() 12 maanden 13,16 24,20 ![]() |
| |||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 16,79 % | 6,48 % | 35,99 % | -6,77 % |
Hoogste koers | 21,750 EUR | 21,750 EUR | 21,750 EUR | 24,200 EUR |
Laagste koers | 17,820 EUR | 17,300 EUR | 13,160 EUR | 13,160 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 21,300 | 21,700 | 21,300 | 21,500 | 10.674 |
26/02/2021 | 21,000 | 21,200 | 20,500 | 21,200 | 30.130 |
25/02/2021 | 21,750 | 21,750 | 21,100 | 21,150 | 32.196 |
24/02/2021 | 20,100 | 21,700 | 20,000 | 21,700 | 44.220 |
23/02/2021 | 19,000 | 20,100 | 19,000 | 20,200 | 21.209 |
22/02/2021 | 18,760 | 18,980 | 18,700 | 18,980 | 4.724 |
19/02/2021 | 19,040 | 19,040 | 18,600 | 18,740 | 12.692 |
18/02/2021 | 19,100 | 19,120 | 18,840 | 18,840 | 5.399 |
17/02/2021 | 19,200 | 19,200 | 19,020 | 19,020 | 4.657 |
16/02/2021 | 19,400 | 19,500 | 19,080 | 19,000 | 14.139 |
15/02/2021 | 18,900 | 19,320 | 18,880 | 19,340 | 8.944 |
12/02/2021 | 18,840 | 18,880 | 18,520 | 18,700 | 6.882 |
11/02/2021 | 19,000 | 19,180 | 18,840 | 18,840 | 9.237 |
10/02/2021 | 19,000 | 19,180 | 18,940 | 19,000 | 5.704 |
9/02/2021 | 19,060 | 19,060 | 18,840 | 18,920 | 7.290 |
8/02/2021 | 18,980 | 19,060 | 18,620 | 18,860 | 15.093 |
5/02/2021 | 18,260 | 18,660 | 18,260 | 18,600 | 11.148 |
4/02/2021 | 18,060 | 18,320 | 17,900 | 18,140 | 13.755 |
3/02/2021 | 18,300 | 18,300 | 17,820 | 18,000 | 31.723 |
2/02/2021 | 17,980 | 18,440 | 17,820 | 18,280 | 13.355 |