WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CFECFE

BRU: CFEB | BE0003883031
Euronext Brussel
85,60 EUR   (-0,12%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

85,20

86,10

12 maanden

51,80

95,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -4,36 % -3,06 % 41,72 % 19,72 %
Hoogste koers 90,600 EUR 95,800 EUR 95,800 EUR 95,800 EUR
Laagste koers 82,300 EUR 79,600 EUR 51,800 EUR 51,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 85,500 86,100 85,200 85,600 4.061
8/04/2021 85,500 85,900 84,600 85,700 5.009
7/04/2021 86,400 86,500 85,500 85,800 5.439
6/04/2021 85,400 87,000 85,200 85,700 12.016
1/04/2021 85,800 87,400 85,800 87,500 5.909
31/03/2021 88,100 88,200 85,700 85,700 5.378
30/03/2021 85,300 88,100 85,300 88,200 7.160
29/03/2021 84,700 85,800 84,500 85,500 5.869
26/03/2021 85,000 85,400 84,300 84,900 7.861
25/03/2021 84,700 85,000 82,300 84,300 11.445
24/03/2021 84,000 85,100 83,400 85,000 7.093
23/03/2021 86,100 86,600 84,000 84,600 11.088
22/03/2021 87,000 87,800 85,500 86,900 8.946
19/03/2021 89,300 89,300 87,100 87,200 9.149
18/03/2021 90,000 90,600 89,600 89,800 16.327
17/03/2021 89,500 90,600 88,900 90,000 8.708
16/03/2021 88,500 89,400 88,500 89,400 7.234
15/03/2021 89,300 89,800 88,700 89,000 5.707
12/03/2021 90,300 90,600 89,300 89,500 6.222
11/03/2021 91,800 91,900 90,200 90,600 5.753