WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ClaranovaClaranova

PAR: CLA | FR0013426004
Euronext Paris
8,410 EUR   (-4,49%)
9 april 2021

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

7,905

8,790

12 maanden

3,830

8,845

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 28,01 % 17,95 % 31,92 % 105,12 %
Hoogste koers 8,845 EUR 8,845 EUR 8,845 EUR 8,845 EUR
Laagste koers 6,485 EUR 6,250 EUR 4,988 EUR 3,830 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 8,780 8,790 7,905 8,410 838.404
8/04/2021 8,590 8,845 8,575 8,805 692.319
7/04/2021 8,450 8,635 8,375 8,560 802.285
6/04/2021 8,000 8,450 7,905 8,355 1.078.757
1/04/2021 7,630 8,000 7,335 7,995 2.895.273
31/03/2021 6,890 7,020 6,800 6,990 269.302
30/03/2021 6,905 6,970 6,840 6,870 172.105
29/03/2021 6,700 7,035 6,700 6,905 397.269
26/03/2021 6,680 6,740 6,610 6,695 129.218
25/03/2021 6,660 6,660 6,500 6,605 161.811
24/03/2021 6,700 6,805 6,645 6,680 173.519
23/03/2021 6,800 6,890 6,690 6,755 137.471
22/03/2021 6,600 6,845 6,600 6,835 226.883
19/03/2021 6,570 6,650 6,535 6,645 106.400
18/03/2021 6,770 6,770 6,630 6,645 122.787
17/03/2021 6,720 6,725 6,580 6,720 159.947
16/03/2021 6,640 6,780 6,580 6,720 202.387
15/03/2021 6,600 6,660 6,540 6,575 105.843
12/03/2021 6,620 6,630 6,505 6,535 123.845
11/03/2021 6,570 6,640 6,485 6,570 95.306