WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CM.comCM.com

AMS: CMCOM | NL0012747059
Euronext Amsterdam
17,70 EUR   (0,00%)
28 oktober 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

17,20

17,70

12 maanden

7,20

26,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 15,69 % 17,22 % 38,28 % 85,34 %
Hoogste koers 19,200 EUR 19,200 EUR 19,200 EUR 26,400 EUR
Laagste koers 15,200 EUR 14,600 EUR 12,100 EUR 7,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
28/10/2020 17,700 17,700 17,200 17,700 42.014
27/10/2020 18,000 18,000 17,500 17,700 16.687
26/10/2020 18,400 18,500 17,800 18,100 21.915
23/10/2020 18,300 18,600 18,300 18,600 81.016
22/10/2020 18,100 18,400 17,800 18,200 23.637
21/10/2020 18,500 18,500 17,700 18,000 39.646
20/10/2020 18,500 18,500 18,200 18,500 38.340
19/10/2020 18,400 19,200 18,400 18,400 158.982
16/10/2020 17,000 18,300 16,900 18,300 179.392
15/10/2020 17,000 17,700 16,500 17,000 346.149
14/10/2020 16,400 16,700 16,400 16,600 32.946
13/10/2020 16,500 16,500 16,300 16,300 13.473
12/10/2020 16,300 16,600 16,200 16,500 82.791
9/10/2020 15,500 16,200 15,500 16,000 50.148
8/10/2020 15,500 15,600 15,300 15,500 46.842
7/10/2020 15,500 15,700 15,400 15,500 70.028
6/10/2020 15,300 15,500 15,200 15,500 31.395
5/10/2020 15,300 15,300 15,200 15,300 27.390
2/10/2020 15,300 15,400 15,200 15,300 13.533
1/10/2020 15,500 15,600 15,200 15,400 13.818