WELKOM, Inloggen | Registreren |
![]() |
Ctac AMS: CTAC | NL0000345577 Euronext Amsterdam | 4,000 EUR (-0,74%) 24 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 4,000 4,030 ![]() 12 maanden 3,710 4,900 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,23 % | -7,19 % | -5,66 % | -1,96 % |
Hoogste koers | 4,200 EUR | 4,380 EUR | 4,450 EUR | 4,900 EUR |
Laagste koers | 3,910 EUR | 3,710 EUR | 3,710 EUR | 3,710 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/05/2022 | 4,030 | 4,030 | 4,000 | 4,000 | 4.156 |
23/05/2022 | 4,000 | 4,180 | 4,000 | 4,030 | 10.464 |
20/05/2022 | 4,140 | 4,140 | 4,040 | 4,140 | 2.077 |
19/05/2022 | 4,010 | 4,140 | 4,010 | 4,140 | 720 |
18/05/2022 | 4,140 | 4,180 | 4,010 | 4,160 | 8.132 |
17/05/2022 | 4,140 | 4,140 | 4,040 | 4,100 | 225 |
16/05/2022 | 4,050 | 4,150 | 3,970 | 3,970 | 6.215 |
13/05/2022 | 4,090 | 4,140 | 3,990 | 4,140 | 11.224 |
12/05/2022 | 4,070 | 4,090 | 3,980 | 3,980 | 5.518 |
11/05/2022 | 3,970 | 3,970 | 3,970 | 3,970 | 635 |
10/05/2022 | 3,950 | 4,090 | 3,950 | 4,090 | 326 |
9/05/2022 | 3,910 | 4,110 | 3,910 | 4,110 | 452 |
6/05/2022 | 4,080 | 4,080 | 3,950 | 4,000 | 1.321 |
5/05/2022 | 4,170 | 4,200 | 4,150 | 4,150 | 3.279 |
4/05/2022 | 4,200 | 4,200 | 4,160 | 4,160 | 15.064 |
3/05/2022 | 4,160 | 4,190 | 4,160 | 4,160 | 1.400 |
2/05/2022 | 4,150 | 4,180 | 4,150 | 4,170 | 1.090 |
29/04/2022 | 4,150 | 4,150 | 4,080 | 4,140 | 12.631 |
28/04/2022 | 4,060 | 4,120 | 4,050 | 4,080 | 31.918 |
27/04/2022 | 4,070 | 4,140 | 4,070 | 4,060 | 16.504 |