WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek CTP N.V.CTP N.V.

AMS: CTPNV | NL00150006R6
Euronext Amsterdam
10,26 EUR   (0,98%)
30 september 2022 12:14

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

10,08

10,28

12 maanden

9,89

20,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -24,34 % -6,73 % -32,94 % -45,43 %
Hoogste koers 14,080 EUR 14,080 EUR 16,140 EUR 20,600 EUR
Laagste koers 9,890 EUR 9,890 EUR 9,890 EUR 9,890 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
29/09/2022 10,760 10,760 10,020 10,160 123.576
28/09/2022 10,600 10,600 9,890 10,500 313.316
27/09/2022 11,000 11,000 10,600 10,680 97.583
26/09/2022 11,160 11,320 10,880 10,880 199.246
23/09/2022 11,300 11,320 11,100 11,160 172.267
22/09/2022 11,720 11,760 11,300 11,360 78.926
21/09/2022 11,980 12,000 11,720 11,760 88.660
20/09/2022 12,340 12,460 11,940 11,880 134.284
19/09/2022 12,980 12,980 12,200 12,440 68.643
16/09/2022 12,460 13,060 12,460 12,760 99.439
15/09/2022 12,840 13,140 12,740 13,020 117.535
14/09/2022 12,880 12,880 12,540 12,760 87.964
13/09/2022 13,240 13,240 12,860 12,740 123.766
12/09/2022 13,400 13,480 13,040 13,120 49.345
9/09/2022 13,320 13,400 13,200 13,300 36.361
8/09/2022 13,280 13,420 13,240 13,320 183.185
7/09/2022 13,080 13,340 13,080 13,300 63.804
6/09/2022 13,140 13,580 13,140 13,360 58.061
5/09/2022 13,300 13,500 13,140 13,260 91.223
2/09/2022 13,220 13,640 13,220 13,540 108.553