WELKOM, Inloggen | Registreren |
![]() |
Deceuninck BRU: DECB | BE0003789063 Euronext Brussel | 2,540 EUR (6,28%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,420 2,560 ![]() 12 maanden 1,225 2,680 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,01 % | 46,82 % | 66,01 % | 43,10 % |
Hoogste koers | 2,560 EUR | 2,680 EUR | 2,680 EUR | 2,680 EUR |
Laagste koers | 2,300 EUR | 1,690 EUR | 1,460 EUR | 1,225 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 2,440 | 2,560 | 2,420 | 2,540 | 356.088 |
26/02/2021 | 2,430 | 2,430 | 2,350 | 2,390 | 89.412 |
25/02/2021 | 2,360 | 2,470 | 2,360 | 2,440 | 226.197 |
24/02/2021 | 2,350 | 2,350 | 2,300 | 2,320 | 98.976 |
23/02/2021 | 2,350 | 2,350 | 2,310 | 2,330 | 62.853 |
22/02/2021 | 2,370 | 2,370 | 2,330 | 2,360 | 37.862 |
19/02/2021 | 2,340 | 2,380 | 2,320 | 2,370 | 31.701 |
18/02/2021 | 2,350 | 2,360 | 2,320 | 2,320 | 61.081 |
17/02/2021 | 2,440 | 2,440 | 2,360 | 2,350 | 65.141 |
16/02/2021 | 2,450 | 2,460 | 2,430 | 2,440 | 31.040 |
15/02/2021 | 2,410 | 2,470 | 2,410 | 2,460 | 28.396 |
12/02/2021 | 2,430 | 2,460 | 2,410 | 2,410 | 47.296 |
11/02/2021 | 2,450 | 2,460 | 2,420 | 2,450 | 61.134 |
10/02/2021 | 2,430 | 2,450 | 2,430 | 2,440 | 26.039 |
9/02/2021 | 2,500 | 2,500 | 2,430 | 2,430 | 66.686 |
8/02/2021 | 2,460 | 2,500 | 2,450 | 2,480 | 70.862 |
5/02/2021 | 2,480 | 2,490 | 2,470 | 2,460 | 30.157 |
4/02/2021 | 2,470 | 2,500 | 2,450 | 2,500 | 47.357 |
3/02/2021 | 2,500 | 2,500 | 2,410 | 2,470 | 89.212 |
2/02/2021 | 2,400 | 2,490 | 2,400 | 2,490 | 84.074 |