WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek DeceuninckDeceuninck

BRU: DECB | BE0003789063
Euronext Brussel
3,760 EUR   (-1,05%)
18 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

3,760

3,810

12 maanden

1,470

4,150

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,44 % 15,34 % 28,77 % 152,35 %
Hoogste koers 3,840 EUR 4,150 EUR 4,150 EUR 4,150 EUR
Laagste koers 3,410 EUR 3,240 EUR 2,560 EUR 1,470 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/10/2021 3,810 3,810 3,760 3,760 70.852
15/10/2021 3,800 3,840 3,760 3,800 120.295
14/10/2021 3,790 3,840 3,750 3,820 90.175
13/10/2021 3,670 3,810 3,660 3,810 229.328
12/10/2021 3,570 3,670 3,530 3,650 74.622
11/10/2021 3,580 3,590 3,500 3,580 114.269
8/10/2021 3,530 3,630 3,500 3,600 90.370
7/10/2021 3,480 3,510 3,450 3,510 307.229
6/10/2021 3,490 3,490 3,410 3,450 111.169
5/10/2021 3,470 3,510 3,470 3,500 70.899
4/10/2021 3,520 3,560 3,420 3,460 149.122
1/10/2021 3,610 3,610 3,510 3,510 161.115
30/09/2021 3,550 3,650 3,550 3,650 165.981
29/09/2021 3,600 3,680 3,560 3,550 105.169
28/09/2021 3,560 3,620 3,550 3,600 285.542
27/09/2021 3,600 3,620 3,550 3,560 146.358
24/09/2021 3,710 3,720 3,590 3,620 108.850
23/09/2021 3,620 3,750 3,620 3,740 159.787
22/09/2021 3,660 3,690 3,590 3,620 146.028
21/09/2021 3,590 3,680 3,590 3,640 126.627

160x600