WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek DGB GroupDGB Group

AMS: DGB | NL0009169515
Euronext Amsterdam
1,790 EUR   (1,13%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,730

1,800

12 maanden

0,458

2,280

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 26,06 % 2,29 % 105,75 % 254,46 %
Hoogste koers 2,260 EUR 2,280 EUR 2,280 EUR 2,280 EUR
Laagste koers 1,370 EUR 1,040 EUR 0,660 EUR 0,458 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 1,760 1,800 1,730 1,790 13.863
8/04/2021 1,800 1,800 1,710 1,770 21.266
7/04/2021 1,850 1,870 1,800 1,830 10.100
6/04/2021 1,800 1,800 1,720 1,800 30.408
1/04/2021 1,830 1,830 1,750 1,760 22.030
31/03/2021 1,800 1,840 1,740 1,810 26.055
30/03/2021 1,880 1,910 1,730 1,800 75.356
29/03/2021 1,880 2,260 1,860 1,880 353.911
26/03/2021 1,490 1,740 1,460 1,720 174.060
25/03/2021 1,470 1,470 1,430 1,430 5.314
24/03/2021 1,500 1,520 1,480 1,460 13.880
23/03/2021 1,570 1,570 1,500 1,500 9.935
22/03/2021 1,590 1,680 1,470 1,530 93.210
19/03/2021 1,490 1,500 1,440 1,490 9.376
18/03/2021 1,460 1,500 1,400 1,470 30.354
17/03/2021 1,450 1,500 1,390 1,460 23.421
16/03/2021 1,380 1,440 1,380 1,440 21.258
15/03/2021 1,400 1,420 1,370 1,420 7.722
12/03/2021 1,400 1,420 1,370 1,420 13.180
11/03/2021 1,370 1,400 1,370 1,400 34.788