WELKOM, Inloggen | Registreren |
![]() |
DGB Group AMS: DGB | NL0009169515 Euronext Amsterdam | 1,790 EUR (1,13%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,730 1,800 ![]() 12 maanden 0,458 2,280 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 26,06 % | 2,29 % | 105,75 % | 254,46 % |
Hoogste koers | 2,260 EUR | 2,280 EUR | 2,280 EUR | 2,280 EUR |
Laagste koers | 1,370 EUR | 1,040 EUR | 0,660 EUR | 0,458 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 1,760 | 1,800 | 1,730 | 1,790 | 13.863 |
8/04/2021 | 1,800 | 1,800 | 1,710 | 1,770 | 21.266 |
7/04/2021 | 1,850 | 1,870 | 1,800 | 1,830 | 10.100 |
6/04/2021 | 1,800 | 1,800 | 1,720 | 1,800 | 30.408 |
1/04/2021 | 1,830 | 1,830 | 1,750 | 1,760 | 22.030 |
31/03/2021 | 1,800 | 1,840 | 1,740 | 1,810 | 26.055 |
30/03/2021 | 1,880 | 1,910 | 1,730 | 1,800 | 75.356 |
29/03/2021 | 1,880 | 2,260 | 1,860 | 1,880 | 353.911 |
26/03/2021 | 1,490 | 1,740 | 1,460 | 1,720 | 174.060 |
25/03/2021 | 1,470 | 1,470 | 1,430 | 1,430 | 5.314 |
24/03/2021 | 1,500 | 1,520 | 1,480 | 1,460 | 13.880 |
23/03/2021 | 1,570 | 1,570 | 1,500 | 1,500 | 9.935 |
22/03/2021 | 1,590 | 1,680 | 1,470 | 1,530 | 93.210 |
19/03/2021 | 1,490 | 1,500 | 1,440 | 1,490 | 9.376 |
18/03/2021 | 1,460 | 1,500 | 1,400 | 1,470 | 30.354 |
17/03/2021 | 1,450 | 1,500 | 1,390 | 1,460 | 23.421 |
16/03/2021 | 1,380 | 1,440 | 1,380 | 1,440 | 21.258 |
15/03/2021 | 1,400 | 1,420 | 1,370 | 1,420 | 7.722 |
12/03/2021 | 1,400 | 1,420 | 1,370 | 1,420 | 13.180 |
11/03/2021 | 1,370 | 1,400 | 1,370 | 1,400 | 34.788 |