| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Diegem Kennedy (Vastgoedcertificaat) BRU: DIEG | BE0003698124 Euronext Brussel | 118,00 EUR (0,00%) 7 april 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 118,00 118,00  12 maanden 111,06 135,98 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,48 % | -2,32 % | 0,85 % | -6,12 % |
| Hoogste koers | 121,000 EUR | 128,460 EUR | 128,460 EUR | 135,980 EUR |
| Laagste koers | 115,620 EUR | 115,020 EUR | 111,060 EUR | 111,060 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/04/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 20 |
| 6/04/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 2 |
| 29/03/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 30 |
| 26/03/2021 | 120,000 | 120,000 | 120,000 | 120,000 | 50 |
| 24/03/2021 | 118,980 | 118,980 | 118,980 | 118,980 | 8 |
| 23/03/2021 | 115,620 | 115,620 | 115,620 | 115,620 | 15 |
| 19/03/2021 | 120,980 | 120,980 | 120,980 | 120,980 | 20 |
| 18/03/2021 | 120,980 | 120,980 | 120,980 | 120,980 | 11 |
| 17/03/2021 | 118,800 | 118,800 | 118,800 | 118,800 | 16 |
| 15/03/2021 | 117,220 | 117,220 | 117,220 | 117,220 | 30 |
| 12/03/2021 | 121,000 | 121,000 | 121,000 | 121,000 | 25 |
| 9/03/2021 | 121,000 | 121,000 | 121,000 | 121,000 | 60 |
| 8/03/2021 | 122,000 | 122,000 | 122,000 | 122,000 | 66 |
| 3/03/2021 | 122,000 | 122,000 | 122,000 | 122,000 | 25 |
| 1/03/2021 | 121,020 | 121,020 | 121,020 | 121,020 | 8 |
| 26/02/2021 | 118,000 | 120,000 | 118,000 | 120,000 | 181 |
| 25/02/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 35 |
| 24/02/2021 | 117,220 | 117,220 | 117,000 | 117,000 | 75 |
| 23/02/2021 | 122,000 | 122,000 | 122,000 | 122,000 | 44 |
| 22/02/2021 | 124,800 | 124,800 | 124,800 | 124,800 | 28 |
