WELKOM, Inloggen | Registreren |
![]() |
Diegem Kennedy (Vastgoedcertificaat) BRU: DIEG | BE0003698124 Euronext Brussel | 115,02 EUR (-4,15%) 26 januari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 115,02 115,02 ![]() 12 maanden 111,06 148,38 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,53 % | 0,02 % | -12,00 % | -20,66 % |
Hoogste koers | 123,800 EUR | 127,540 EUR | 133,980 EUR | 148,380 EUR |
Laagste koers | 114,200 EUR | 111,060 EUR | 111,060 EUR | 111,060 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/01/2021 | 115,020 | 115,020 | 115,020 | 115,020 | 20 |
22/01/2021 | 120,000 | 120,000 | 120,000 | 120,000 | 128 |
21/01/2021 | 120,100 | 120,100 | 120,100 | 120,100 | 20 |
20/01/2021 | 120,100 | 120,100 | 120,100 | 120,100 | 18 |
19/01/2021 | 120,020 | 120,020 | 120,020 | 120,020 | 20 |
18/01/2021 | 118,000 | 118,000 | 118,000 | 118,000 | 25 |
15/01/2021 | 119,000 | 119,000 | 119,000 | 119,000 | 38 |
14/01/2021 | 120,000 | 120,000 | 120,000 | 120,000 | 25 |
13/01/2021 | 120,800 | 120,800 | 120,800 | 120,800 | 22 |
7/01/2021 | 123,800 | 123,800 | 123,800 | 123,800 | 50 |
6/01/2021 | 123,800 | 123,800 | 123,800 | 123,800 | 41 |
5/01/2021 | 121,500 | 121,500 | 121,500 | 121,500 | 38 |
4/01/2021 | 117,000 | 120,500 | 117,000 | 120,500 | 112 |
30/12/2020 | 114,200 | 114,200 | 114,200 | 114,200 | 50 |
29/12/2020 | 118,000 | 118,220 | 118,000 | 118,220 | 59 |
28/12/2020 | 118,000 | 118,000 | 118,000 | 118,000 | 10 |
23/12/2020 | 113,920 | 120,000 | 113,920 | 120,000 | 94 |
22/12/2020 | 113,220 | 113,220 | 113,220 | 113,220 | 14 |
21/12/2020 | 113,000 | 113,000 | 113,000 | 113,000 | 5 |
18/12/2020 | 113,000 | 113,000 | 113,000 | 113,000 | 43 |