WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ease2payEase2pay

AMS: EAS2P | NL0000345627
Euronext Amsterdam		1,430 EUR   -0,060 EUR (-4,03%)
25 maart 2019 09:55

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,430

1,475

12 maanden

1,280

2,940

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ease2pay »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,05 % -5,30 % -22,28 % -2,72 %
Hoogste koers 1,770 EUR 1,770 EUR 2,330 EUR 2,940 EUR
Laagste koers 1,280 EUR 1,280 EUR 1,280 EUR 1,280 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 1,490 1,490 1,440 1,490 13.363
21/03/2019 1,530 1,530 1,480 1,495 16.281
20/03/2019 1,530 1,535 1,530 1,530 2.451
19/03/2019 1,530 1,530 1,520 1,530 1.001
18/03/2019 1,545 1,545 1,490 1,545 9.907
15/03/2019 1,560 1,585 1,520 1,545 43.490
14/03/2019 1,700 1,770 1,530 1,560 103.833
13/03/2019 1,340 1,735 1,340 1,690 135.336
12/03/2019 1,325 1,355 1,320 1,355 2.126
11/03/2019 1,350 1,370 1,280 1,310 9.407
8/03/2019 1,395 1,395 1,345 1,350 8.013
7/03/2019 1,400 1,440 1,400 1,400 1.077
6/03/2019 1,430 1,430 1,410 1,430 3.069
5/03/2019 1,425 1,430 1,425 1,425 2.422
4/03/2019 1,440 1,470 1,400 1,420 25.822
1/03/2019 1,415 1,490 1,410 1,440 18.392
28/02/2019 1,450 1,450 1,400 1,415 13.677
27/02/2019 1,455 1,455 1,440 1,450 7.953
26/02/2019 1,475 1,475 1,445 1,450 681
25/02/2019 1,480 1,480 1,445 1,475 8.890