WELKOM, Inloggen | Registreren |
![]() |
Ease2pay AMS: EAS2P | NL0000345627 Euronext Amsterdam | 3,020 EUR (0,67%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 3,000 3,080 ![]() 12 maanden 0,746 5,280 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,18 % | 186,26 % | 261,24 % | 153,78 % |
Hoogste koers | 3,590 EUR | 5,280 EUR | 5,280 EUR | 5,280 EUR |
Laagste koers | 2,970 EUR | 0,906 EUR | 0,800 EUR | 0,746 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 3,000 | 3,080 | 3,000 | 3,020 | 9.881 |
26/02/2021 | 3,060 | 3,080 | 3,000 | 3,000 | 43.939 |
25/02/2021 | 3,150 | 3,150 | 3,080 | 3,100 | 9.515 |
24/02/2021 | 3,100 | 3,200 | 3,050 | 3,080 | 22.277 |
23/02/2021 | 3,150 | 3,150 | 3,000 | 3,050 | 50.444 |
22/02/2021 | 3,200 | 3,210 | 3,100 | 3,150 | 28.445 |
19/02/2021 | 3,230 | 3,260 | 3,200 | 3,210 | 16.702 |
18/02/2021 | 3,320 | 3,350 | 3,220 | 3,280 | 35.440 |
17/02/2021 | 3,220 | 3,290 | 3,100 | 3,240 | 57.002 |
16/02/2021 | 3,080 | 3,220 | 3,050 | 3,180 | 84.427 |
15/02/2021 | 3,200 | 3,250 | 3,050 | 3,080 | 77.407 |
12/02/2021 | 3,280 | 3,280 | 2,970 | 3,200 | 58.822 |
11/02/2021 | 3,250 | 3,300 | 3,240 | 3,260 | 31.549 |
10/02/2021 | 3,280 | 3,360 | 3,260 | 3,250 | 33.901 |
9/02/2021 | 3,350 | 3,390 | 3,270 | 3,280 | 27.398 |
8/02/2021 | 3,450 | 3,450 | 3,360 | 3,370 | 21.063 |
5/02/2021 | 3,440 | 3,450 | 3,360 | 3,380 | 29.454 |
4/02/2021 | 3,300 | 3,510 | 3,270 | 3,410 | 75.354 |
3/02/2021 | 3,420 | 3,460 | 3,270 | 3,270 | 55.938 |
2/02/2021 | 3,250 | 3,590 | 3,250 | 3,400 | 128.291 |