WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ease2payEase2pay

AMS: EAS2P | NL0000345627
Euronext Amsterdam		1,450 EUR   0,022 EUR (1,54%)
24 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

1,450

1,450

12 maanden

1,280

2,490

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Ease2pay »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,57 % -1,69 % -27,14 % -29,27 %
Hoogste koers 1,550 EUR 1,770 EUR 1,995 EUR 2,490 EUR
Laagste koers 1,320 EUR 1,280 EUR 1,280 EUR 1,280 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 1,450 1,450 1,450 1,450 3
23/05/2019 1,400 1,428 1,400 1,428 501
22/05/2019 1,400 1,400 1,400 1,400 101
21/05/2019 1,398 1,402 1,398 1,400 322
20/05/2019 1,424 1,440 1,390 1,396 4.410
17/05/2019 1,430 1,430 1,424 1,424 3.121
16/05/2019 1,480 1,480 1,450 1,450 5.800
15/05/2019 1,490 1,550 1,428 1,444 26.100
14/05/2019 1,366 1,480 1,364 1,478 31.434
13/05/2019 1,366 1,366 1,366 1,366 351
10/05/2019 1,370 1,370 1,320 1,350 5.326
9/05/2019 1,388 1,388 1,330 1,370 22.824
8/05/2019 1,416 1,416 1,352 1,388 20.400
7/05/2019 1,430 1,500 1,416 1,418 48.767
6/05/2019 1,404 1,404 1,402 1,402 1.631
3/05/2019 1,400 1,404 1,390 1,402 6.184
2/05/2019 1,430 1,430 1,396 1,400 2.857
30/04/2019 1,426 1,430 1,390 1,430 751
29/04/2019 1,402 1,428 1,402 1,426 321
26/04/2019 1,400 1,430 1,390 1,400 6.841