WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Ekopak NVEkopak NV

BRU: EKOP
Euronext Brussel
19,90 EUR   (0,61%)
8 augustus 2022 12:19

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,78

19,90

12 maanden

15,22

20,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,30 % 10,19 % 2,68 % 10,68 %
Hoogste koers 20,000 EUR 20,000 EUR 20,000 EUR 20,000 EUR
Laagste koers 17,300 EUR 16,500 EUR 15,220 EUR 15,220 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/08/2022 19,880 20,000 19,700 19,780 10.954
4/08/2022 19,700 19,900 19,620 19,800 7.489
3/08/2022 18,900 19,680 18,820 19,600 28.392
2/08/2022 18,380 18,900 18,180 18,700 8.502
1/08/2022 18,200 18,280 18,020 18,020 1.984
29/07/2022 18,000 18,100 17,960 18,080 1.594
28/07/2022 18,000 18,200 17,980 18,100 4.706
27/07/2022 17,940 18,000 17,740 17,920 756
26/07/2022 17,980 17,980 17,720 17,820 5.523
25/07/2022 17,940 17,980 17,700 17,700 2.635
22/07/2022 17,960 17,960 17,900 17,700 414
21/07/2022 17,940 17,940 17,720 17,740 249
20/07/2022 17,940 17,940 17,720 17,720 979
19/07/2022 17,700 17,920 17,600 17,700 2.083
18/07/2022 17,700 17,700 17,600 17,700 880
15/07/2022 17,500 17,640 17,400 17,640 770
14/07/2022 17,340 17,340 17,340 17,340 10
13/07/2022 17,500 17,680 17,300 17,300 1.631
12/07/2022 17,700 17,700 17,500 17,500 504
11/07/2022 17,800 17,800 17,520 17,600 615