Grafiek Elia System Operator

Elia System Operator

BRU: ELI | BE0003822393
Euronext Brussel

91,50 EUR (-0,05%)

9 april 2021

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

90,40

91,65

12 maanden

82,60

113,00

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Elia System Operator »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	4,45 %	-6,82 %	-0,33 %	3,04 %
Hoogste koers	94,250 EUR	104,200 EUR	104,200 EUR	113,000 EUR
Laagste koers	87,300 EUR	83,100 EUR	82,600 EUR	82,600 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
9/04/2021	91,600	91,650	90,400	91,500	84.009
8/04/2021	90,700	91,950	90,250	91,550	66.607
7/04/2021	89,950	91,150	89,500	90,350	89.767
6/04/2021	94,250	94,250	88,000	89,600	165.573
1/04/2021	93,850	94,050	92,400	94,000	98.548
31/03/2021	92,000	94,000	91,700	93,900	118.350
30/03/2021	91,000	93,500	90,700	92,500	78.280
29/03/2021	91,700	92,100	90,100	91,100	66.737
26/03/2021	90,000	91,700	89,800	91,700	72.967
25/03/2021	89,500	90,900	89,000	90,100	73.155
24/03/2021	90,600	90,800	89,400	89,800	57.628
23/03/2021	89,600	91,300	88,900	91,000	70.684
22/03/2021	89,600	89,600	87,700	89,700	77.220
19/03/2021	88,100	89,700	87,800	89,300	288.159
18/03/2021	89,000	89,200	87,300	88,000	113.810
17/03/2021	90,300	90,300	88,900	88,900	72.605
16/03/2021	89,700	90,500	88,900	90,200	57.182
15/03/2021	88,300	90,200	88,100	89,600	59.798
12/03/2021	89,200	89,200	87,600	87,600	57.313
11/03/2021	89,400	90,800	88,300	88,800	127.746