WELKOM, Inloggen | Registreren |
![]() |
Elia System Operator BRU: ELI | BE0003822393 Euronext Brussel | 158,60 EUR (-0,31%) 26 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 158,60 162,20 ![]() 12 maanden 86,80 162,20 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 5,87 % | 23,33 % | 45,24 % | 71,74 % |
Hoogste koers | 162,200 EUR | 162,200 EUR | 162,200 EUR | 162,200 EUR |
Laagste koers | 142,000 EUR | 122,900 EUR | 103,700 EUR | 86,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/05/2022 | 159,100 | 162,200 | 158,600 | 158,600 | 47.499 |
25/05/2022 | 157,500 | 161,400 | 157,500 | 159,100 | 55.169 |
24/05/2022 | 156,200 | 157,900 | 151,700 | 157,400 | 98.141 |
23/05/2022 | 155,500 | 158,000 | 154,900 | 157,500 | 58.498 |
20/05/2022 | 154,400 | 155,600 | 152,500 | 154,600 | 84.361 |
19/05/2022 | 151,700 | 154,600 | 151,600 | 153,000 | 47.171 |
18/05/2022 | 151,000 | 153,700 | 150,100 | 152,900 | 75.966 |
17/05/2022 | 151,800 | 152,900 | 150,500 | 151,400 | 51.123 |
16/05/2022 | 147,900 | 152,500 | 147,900 | 150,900 | 65.956 |
13/05/2022 | 148,800 | 149,000 | 146,600 | 147,900 | 79.153 |
12/05/2022 | 149,700 | 150,200 | 148,300 | 149,800 | 73.040 |
11/05/2022 | 148,600 | 150,900 | 145,200 | 150,600 | 75.579 |
10/05/2022 | 144,700 | 150,100 | 143,700 | 148,500 | 87.445 |
9/05/2022 | 147,500 | 149,100 | 144,600 | 144,700 | 62.425 |
6/05/2022 | 154,000 | 154,100 | 148,700 | 149,000 | 73.602 |
5/05/2022 | 154,000 | 155,200 | 152,600 | 154,100 | 58.526 |
4/05/2022 | 152,800 | 154,900 | 152,600 | 153,500 | 48.342 |
3/05/2022 | 150,000 | 153,500 | 149,700 | 153,100 | 72.952 |
2/05/2022 | 151,500 | 153,900 | 142,000 | 150,200 | 64.110 |
29/04/2022 | 154,500 | 154,600 | 151,500 | 151,700 | 82.793 |