WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Elia System OperatorElia System Operator

BRU: ELI | BE0003822393
Euronext Brussel
91,50 EUR   (-0,05%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

90,40

91,65

12 maanden

82,60

113,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 4,45 % -6,82 % -0,33 % 3,04 %
Hoogste koers 94,250 EUR 104,200 EUR 104,200 EUR 113,000 EUR
Laagste koers 87,300 EUR 83,100 EUR 82,600 EUR 82,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 91,600 91,650 90,400 91,500 84.009
8/04/2021 90,700 91,950 90,250 91,550 66.607
7/04/2021 89,950 91,150 89,500 90,350 89.767
6/04/2021 94,250 94,250 88,000 89,600 165.573
1/04/2021 93,850 94,050 92,400 94,000 98.548
31/03/2021 92,000 94,000 91,700 93,900 118.350
30/03/2021 91,000 93,500 90,700 92,500 78.280
29/03/2021 91,700 92,100 90,100 91,100 66.737
26/03/2021 90,000 91,700 89,800 91,700 72.967
25/03/2021 89,500 90,900 89,000 90,100 73.155
24/03/2021 90,600 90,800 89,400 89,800 57.628
23/03/2021 89,600 91,300 88,900 91,000 70.684
22/03/2021 89,600 89,600 87,700 89,700 77.220
19/03/2021 88,100 89,700 87,800 89,300 288.159
18/03/2021 89,000 89,200 87,300 88,000 113.810
17/03/2021 90,300 90,300 88,900 88,900 72.605
16/03/2021 89,700 90,500 88,900 90,200 57.182
15/03/2021 88,300 90,200 88,100 89,600 59.798
12/03/2021 89,200 89,200 87,600 87,600 57.313
11/03/2021 89,400 90,800 88,300 88,800 127.746