Grafiek Elia System Operator

Elia System Operator

BRU: ELI | BE0003822393
Euronext Brussel

107,00 EUR (-1,29%)

3 december 2021 16:39

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

106,70

108,20

12 maanden

83,10

111,90

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Elia System Operator »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	4,70 %	0,09 %	22,01 %	15,43 %
Hoogste koers	111,900 EUR	111,900 EUR	111,900 EUR	111,900 EUR
Laagste koers	99,850 EUR	97,600 EUR	86,800 EUR	83,100 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
2/12/2021	109,700	109,700	108,300	108,400	67.129
1/12/2021	109,900	109,900	107,900	109,900	48.523
30/11/2021	109,000	111,900	108,600	109,900	284.559
29/11/2021	109,100	110,900	107,500	109,100	101.890
26/11/2021	103,700	109,800	103,700	109,200	69.343
25/11/2021	106,000	107,400	105,600	106,100	42.784
24/11/2021	103,700	105,400	103,700	105,600	58.458
23/11/2021	103,000	105,300	102,900	104,400	51.017
22/11/2021	103,300	103,700	102,200	103,700	60.910
19/11/2021	104,000	104,100	102,500	103,600	43.799
18/11/2021	103,000	104,200	102,300	104,200	43.828
17/11/2021	102,800	103,300	102,300	103,200	26.363
16/11/2021	103,400	103,900	103,100	102,900	24.276
15/11/2021	101,000	103,300	101,000	103,300	34.283
12/11/2021	101,600	102,400	99,850	101,400	45.734
11/11/2021	101,900	102,000	101,100	101,800	20.637
10/11/2021	101,800	102,100	101,400	101,900	30.752
9/11/2021	100,600	102,100	100,100	101,900	42.212
8/11/2021	101,300	101,900	100,400	100,700	37.875
5/11/2021	101,900	101,900	100,600	101,100	27.636