Grafiek Elia System Operator

Elia System Operator

BRU: ELI | BE0003822393
Euronext Brussel

124,30 EUR (-1,82%)

29 september 2022 12:29

Kosten order 3.000 EUR: 2,50 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

123,10

125,70

12 maanden

97,60

162,20

Kosten order 3.000 EUR: 2,50 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Elia System Operator »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	-18,60 %	-6,75 %	-5,83 %	19,52 %
Hoogste koers	154,500 EUR	160,500 EUR	162,200 EUR	162,200 EUR
Laagste koers	123,100 EUR	123,100 EUR	123,100 EUR	97,600 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
28/09/2022	125,200	127,200	123,200	126,600	75.351
27/09/2022	127,900	128,600	125,600	125,700	62.089
26/09/2022	129,400	130,600	126,000	127,900	40.177
23/09/2022	132,800	134,300	128,500	130,800	53.050
22/09/2022	134,200	135,300	132,400	132,700	40.448
21/09/2022	133,000	136,800	132,200	135,400	37.082
20/09/2022	134,400	135,700	131,800	132,800	52.654
19/09/2022	134,200	136,200	132,200	134,400	48.052
16/09/2022	136,400	137,100	133,600	134,600	150.171
15/09/2022	138,300	139,300	135,800	136,800	60.041
14/09/2022	140,500	140,500	136,800	138,600	70.947
13/09/2022	144,000	145,100	140,400	140,700	44.044
12/09/2022	141,800	143,400	140,300	143,600	38.430
9/09/2022	141,500	143,600	139,600	142,300	40.213
8/09/2022	144,200	144,900	140,900	142,100	59.053
7/09/2022	143,700	149,200	143,100	143,600	74.089
6/09/2022	146,700	148,000	143,800	144,500	56.518
5/09/2022	143,900	147,000	142,400	146,600	45.824
2/09/2022	144,300	145,100	142,400	145,200	40.419
1/09/2022	143,800	145,400	141,900	144,100	60.025