Grafiek Elia System Operator

Elia System Operator

BRU: ELI | BE0003822393
Euronext Brussel

95,10 EUR (0,58%)

23 juli 2021 16:56

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

94,25

95,60

12 maanden

82,60

104,20

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Elia System Operator »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	8,69 %	5,37 %	-8,56 %	-1,96 %
Hoogste koers	95,600 EUR	95,600 EUR	104,200 EUR	104,200 EUR
Laagste koers	86,800 EUR	86,800 EUR	83,100 EUR	82,600 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
22/07/2021	92,850	94,800	92,850	94,550	44.305
21/07/2021	93,000	93,400	92,450	92,700	34.681
20/07/2021	92,950	93,850	92,250	92,750	37.355
19/07/2021	92,600	92,650	91,150	92,650	47.512
16/07/2021	92,150	93,150	92,050	93,200	32.890
15/07/2021	91,950	92,300	91,300	91,800	36.575
14/07/2021	93,000	93,000	91,150	91,950	37.189
13/07/2021	91,650	93,250	91,650	93,200	35.213
12/07/2021	90,750	92,150	90,700	92,050	19.531
9/07/2021	90,200	91,000	89,850	90,650	39.538
8/07/2021	93,100	93,200	90,200	90,200	53.958
7/07/2021	91,900	93,200	91,800	93,100	47.136
6/07/2021	90,000	91,800	90,000	91,800	30.999
5/07/2021	90,300	90,650	89,400	90,350	30.093
2/07/2021	90,150	90,550	89,950	90,400	29.219
1/07/2021	89,050	90,200	88,300	90,200	45.178
30/06/2021	89,400	89,550	88,050	89,000	57.582
29/06/2021	89,500	90,000	89,200	89,600	31.880
28/06/2021	88,800	89,750	88,600	89,700	38.406
25/06/2021	88,700	89,200	88,150	88,800	66.412