WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Elia System OperatorElia System Operator

BRU: ELI | BE0003822393
Euronext Brussel		60,60 EUR   0,90 EUR (1,51%)
21 januari 2019 12:13

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

60,00

60,60

12 maanden

46,75

62,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Elia System Operator »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,77 % 5,94 % 9,78 % 24,05 %
Hoogste koers 61,600 EUR 62,700 EUR 62,700 EUR 62,700 EUR
Laagste koers 57,300 EUR 54,000 EUR 52,200 EUR 46,750 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 60,100 60,600 59,700 59,700 37.026
17/01/2019 60,000 60,600 59,900 60,000 24.251
16/01/2019 60,000 60,500 59,700 60,000 27.719
15/01/2019 59,100 60,100 59,100 60,000 31.714
14/01/2019 60,000 60,500 59,000 59,100 44.961
11/01/2019 61,500 61,600 60,300 60,400 41.950
10/01/2019 60,400 61,500 60,400 61,400 33.488
9/01/2019 60,900 61,100 60,300 60,400 28.115
8/01/2019 59,900 60,700 59,500 60,700 32.244
7/01/2019 60,200 60,500 59,900 60,300 24.067
4/01/2019 60,000 60,400 59,700 60,100 43.322
3/01/2019 58,700 60,000 58,600 60,000 30.065
2/01/2019 57,600 59,200 57,500 58,800 21.438
31/12/2018 58,200 58,700 58,100 58,300 7.783
28/12/2018 58,000 58,300 57,600 57,600 18.176
27/12/2018 57,700 58,200 57,300 58,100 41.624
24/12/2018 58,200 58,400 57,800 57,800 6.866
21/12/2018 57,800 58,600 57,600 58,400 40.004
20/12/2018 59,900 59,900 58,000 58,000 35.842
19/12/2018 58,000 60,200 57,900 60,200 57.104