WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Elia System OperatorElia System Operator

BRU: ELI | BE0003822393
Euronext Brussel		64,70 EUR   -0,50 EUR (-0,77%)
19 juni 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

64,20

65,30

12 maanden

52,20

66,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Elia System Operator »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,85 % 3,19 % 7,48 % 22,54 %
Hoogste koers 65,700 EUR 65,700 EUR 66,500 EUR 66,500 EUR
Laagste koers 61,500 EUR 57,600 EUR 57,300 EUR 52,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/06/2019 65,300 65,300 64,200 64,700 65.854
18/06/2019 65,000 65,500 64,700 65,200 154.354
17/06/2019 65,300 65,700 65,100 65,100 39.920
14/06/2019 65,700 65,700 65,200 65,500 64.441
13/06/2019 64,600 65,600 64,500 65,400 59.931
12/06/2019 64,100 64,900 64,000 64,800 36.587
11/06/2019 64,500 64,700 64,100 64,500 39.101
10/06/2019 64,400 64,900 64,300 64,600 22.569
7/06/2019 64,700 64,900 64,400 64,800 31.687
6/06/2019 63,900 64,600 63,700 64,500 39.413
5/06/2019 62,700 64,400 62,400 64,200 42.447
4/06/2019 63,000 63,000 62,300 62,600 33.572
3/06/2019 62,200 63,000 61,800 63,000 31.130
31/05/2019 62,300 62,600 62,100 62,300 19.064
30/05/2019 62,300 62,500 62,000 62,300 20.959
29/05/2019 62,300 62,400 61,500 62,400 36.867
28/05/2019 63,400 63,900 62,900 63,900 81.749
27/05/2019 63,500 63,700 63,000 63,000 15.047
24/05/2019 62,300 63,300 62,300 63,300 20.447
23/05/2019 63,100 63,200 62,300 62,500 17.515