WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Elia System OperatorElia System Operator

BRU: ELI | BE0003822393
Euronext Brussel
95,10 EUR   (0,58%)
23 juli 2021 16:56

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

94,25

95,60

12 maanden

82,60

104,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,69 % 5,37 % -8,56 % -1,96 %
Hoogste koers 95,600 EUR 95,600 EUR 104,200 EUR 104,200 EUR
Laagste koers 86,800 EUR 86,800 EUR 83,100 EUR 82,600 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/07/2021 92,850 94,800 92,850 94,550 44.305
21/07/2021 93,000 93,400 92,450 92,700 34.681
20/07/2021 92,950 93,850 92,250 92,750 37.355
19/07/2021 92,600 92,650 91,150 92,650 47.512
16/07/2021 92,150 93,150 92,050 93,200 32.890
15/07/2021 91,950 92,300 91,300 91,800 36.575
14/07/2021 93,000 93,000 91,150 91,950 37.189
13/07/2021 91,650 93,250 91,650 93,200 35.213
12/07/2021 90,750 92,150 90,700 92,050 19.531
9/07/2021 90,200 91,000 89,850 90,650 39.538
8/07/2021 93,100 93,200 90,200 90,200 53.958
7/07/2021 91,900 93,200 91,800 93,100 47.136
6/07/2021 90,000 91,800 90,000 91,800 30.999
5/07/2021 90,300 90,650 89,400 90,350 30.093
2/07/2021 90,150 90,550 89,950 90,400 29.219
1/07/2021 89,050 90,200 88,300 90,200 45.178
30/06/2021 89,400 89,550 88,050 89,000 57.582
29/06/2021 89,500 90,000 89,200 89,600 31.880
28/06/2021 88,800 89,750 88,600 89,700 38.406
25/06/2021 88,700 89,200 88,150 88,800 66.412