WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Elia System OperatorElia System Operator

BRU: ELI | BE0003822393
Euronext Brussel
62,30 EUR   -1,00 EUR (-1,58%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

62,30

63,40

12 maanden

48,55

66,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,41 % 7,79 % 14,10 % 26,11 %
Hoogste koers 64,800 EUR 66,500 EUR 66,500 EUR 66,500 EUR
Laagste koers 62,300 EUR 57,300 EUR 54,000 EUR 48,550 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 63,000 63,400 62,300 62,300 22.490
21/03/2019 62,900 63,300 62,900 63,300 23.292
20/03/2019 63,600 63,900 63,000 63,000 24.899
19/03/2019 62,800 63,300 62,500 62,700 506.142
18/03/2019 62,500 62,900 62,400 62,900 16.293
15/03/2019 62,300 62,800 62,300 62,300 28.119
14/03/2019 62,800 62,800 62,300 62,300 23.408
13/03/2019 63,100 63,100 62,500 62,600 15.976
12/03/2019 62,700 63,300 62,600 63,200 19.279
11/03/2019 63,900 63,900 62,600 62,600 26.104
8/03/2019 63,100 63,900 62,800 63,900 30.468
7/03/2019 63,200 63,400 62,600 63,400 27.501
6/03/2019 63,600 63,800 63,100 63,100 21.136
5/03/2019 63,500 64,000 63,300 63,600 20.641
4/03/2019 64,000 64,000 63,500 63,700 18.692
1/03/2019 62,700 63,800 62,700 63,600 19.847
28/02/2019 62,500 63,000 62,300 62,600 44.269
27/02/2019 63,200 63,500 62,600 62,600 31.981
26/02/2019 63,600 63,600 62,700 63,200 26.019
25/02/2019 64,800 64,800 63,400 63,400 35.276