WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EngieEngie

PAR: ENGI | FR0010208488
Euronext Paris
13,23 EUR   -0,07 EUR (-0,53%)
26 maart 2019 17:00

Kosten order 3.000 EUR: 5,74 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

13,18

13,32

12 maanden

11,31

14,82

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,74 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,37 % 10,07 % 6,65 % -0,23 %
Hoogste koers 14,145 EUR 14,215 EUR 14,215 EUR 14,815 EUR
Laagste koers 13,075 EUR 11,915 EUR 11,310 EUR 11,310 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/03/2019 13,195 13,335 13,175 13,300 4.614.259
22/03/2019 13,475 13,505 13,200 13,245 8.245.775
21/03/2019 13,460 13,535 13,400 13,450 3.490.424
20/03/2019 13,505 13,560 13,475 13,475 4.496.633
19/03/2019 13,480 13,500 13,395 13,440 4.698.390
18/03/2019 13,500 13,570 13,445 13,500 4.616.811
15/03/2019 13,265 13,545 13,260 13,515 16.216.258
14/03/2019 13,295 13,375 13,210 13,300 4.047.081
13/03/2019 13,270 13,425 13,270 13,335 4.334.055
12/03/2019 13,380 13,385 13,240 13,335 3.895.449
11/03/2019 13,255 13,340 13,210 13,280 3.916.873
8/03/2019 13,210 13,370 13,185 13,240 4.903.090
7/03/2019 13,125 13,305 13,095 13,280 5.815.023
6/03/2019 13,180 13,225 13,075 13,115 6.452.803
5/03/2019 13,190 13,250 13,125 13,175 6.025.191
4/03/2019 13,415 13,430 13,195 13,200 5.010.194
1/03/2019 13,270 13,410 13,245 13,340 6.762.703
28/02/2019 13,700 13,750 13,185 13,250 14.188.164
27/02/2019 14,105 14,115 13,850 13,900 4.980.643
26/02/2019 14,000 14,145 13,855 14,130 4.480.304