WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EngieEngie

PAR: ENGI | FR0010208488
Euronext Paris
11,29 EUR   (-2,63%)
21 september 2020 10:40

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

11,27

11,57

12 maanden

8,63

16,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,94 % 1,71 % 15,61 % -21,27 %
Hoogste koers 12,255 EUR 12,255 EUR 12,255 EUR 16,795 EUR
Laagste koers 11,040 EUR 10,580 EUR 8,626 EUR 8,626 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/09/2020 11,720 11,890 11,595 11,595 12.661.892
17/09/2020 11,780 11,950 11,745 11,815 3.942.959
16/09/2020 12,040 12,040 11,810 11,955 3.881.547
15/09/2020 11,900 12,020 11,830 11,905 4.631.640
14/09/2020 11,910 12,035 11,865 11,945 4.261.444
11/09/2020 11,815 11,955 11,730 11,775 3.249.441
10/09/2020 12,045 12,045 11,810 11,825 3.440.059
9/09/2020 11,705 12,000 11,610 11,925 4.286.222
8/09/2020 12,015 12,030 11,620 11,770 5.591.371
7/09/2020 11,720 12,100 11,685 12,015 4.312.061
4/09/2020 11,765 11,945 11,600 11,640 6.826.218
3/09/2020 11,935 12,255 11,780 11,865 6.427.471
2/09/2020 11,620 11,795 11,580 11,750 4.579.882
1/09/2020 11,750 11,955 11,590 11,590 7.334.989
31/08/2020 11,840 11,860 11,595 11,655 9.292.758
28/08/2020 11,205 11,310 11,040 11,135 4.029.063
27/08/2020 11,395 11,410 11,145 11,170 4.038.613
26/08/2020 11,390 11,450 11,325 11,355 2.529.283
25/08/2020 11,630 11,770 11,440 11,440 4.558.899
24/08/2020 11,330 11,610 11,325 11,590 4.458.779