WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EngieEngie

PAR: ENGI | FR0010208488
Euronext Paris
12,62 EUR   0,07 EUR (0,56%)
24 mei 2019

Kosten order 3.000 EUR: 5,74 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

12,60

12,69

12 maanden

11,31

14,28

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,74 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,92 % -10,31 % 1,45 % -9,53 %
Hoogste koers 13,820 EUR 14,145 EUR 14,215 EUR 14,275 EUR
Laagste koers 12,535 EUR 12,535 EUR 11,915 EUR 11,310 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2019 12,615 12,685 12,595 12,620 4.784.221
23/05/2019 12,710 12,775 12,535 12,550 5.865.358
22/05/2019 12,840 12,860 12,715 12,820 4.790.374
21/05/2019 13,000 13,050 12,785 12,835 9.627.690
20/05/2019 13,595 13,710 13,470 13,555 9.483.763
17/05/2019 13,770 13,815 13,540 13,580 7.373.613
16/05/2019 13,595 13,820 13,520 13,820 9.058.799
15/05/2019 13,460 13,630 13,395 13,610 8.074.047
14/05/2019 13,250 13,505 13,175 13,440 8.888.062
13/05/2019 13,250 13,325 13,110 13,195 6.096.274
10/05/2019 13,065 13,165 13,045 13,120 6.550.399
9/05/2019 13,070 13,175 12,965 12,995 7.332.315
8/05/2019 13,200 13,250 12,945 13,135 4.710.418
7/05/2019 13,205 13,315 13,150 13,155 6.311.649
6/05/2019 13,140 13,235 13,105 13,165 4.025.701
3/05/2019 13,200 13,300 13,135 13,255 4.318.791
2/05/2019 13,215 13,220 13,095 13,210 5.190.987
30/04/2019 13,010 13,215 13,000 13,205 5.494.046
29/04/2019 13,140 13,140 12,950 13,025 4.084.152
26/04/2019 13,000 13,145 12,985 13,120 4.221.140