WELKOM, Inloggen | Registreren |
![]() |
Envipco BRU: ENVI | NL0009901610 Euronext Brussel | 16,90 EUR (-0,59%) 14 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 16,20 17,00 ![]() 12 maanden 5,80 25,80 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,74 % | 38,52 % | 123,84 % | 111,25 % |
Hoogste koers | 18,600 EUR | 25,800 EUR | 25,800 EUR | 25,800 EUR |
Laagste koers | 14,500 EUR | 12,000 EUR | 7,050 EUR | 5,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
14/04/2021 | 17,000 | 17,000 | 16,200 | 16,900 | 1.348 |
13/04/2021 | 17,600 | 17,600 | 17,000 | 17,000 | 880 |
12/04/2021 | 17,700 | 17,700 | 17,600 | 17,700 | 979 |
9/04/2021 | 17,200 | 17,200 | 17,200 | 17,200 | 1 |
8/04/2021 | 17,200 | 17,600 | 17,200 | 17,200 | 429 |
7/04/2021 | 17,000 | 17,000 | 17,000 | 17,000 | 1 |
6/04/2021 | 17,900 | 18,200 | 16,600 | 16,700 | 2.299 |
1/04/2021 | 15,000 | 16,500 | 15,000 | 16,500 | 1.423 |
31/03/2021 | 16,500 | 16,500 | 14,500 | 15,000 | 1.539 |
30/03/2021 | 16,500 | 16,500 | 16,500 | 16,500 | 993 |
29/03/2021 | 17,000 | 17,100 | 16,500 | 16,500 | 912 |
26/03/2021 | 17,400 | 17,400 | 17,100 | 17,100 | 21 |
25/03/2021 | 17,400 | 17,400 | 17,200 | 17,200 | 186 |
24/03/2021 | 18,000 | 18,000 | 17,200 | 17,200 | 367 |
23/03/2021 | 18,000 | 18,000 | 18,000 | 18,000 | 1 |
22/03/2021 | 18,200 | 18,200 | 18,200 | 18,200 | 212 |
19/03/2021 | 17,300 | 18,200 | 17,300 | 18,200 | 845 |
18/03/2021 | 17,500 | 18,000 | 17,000 | 17,300 | 2.030 |
17/03/2021 | 17,400 | 17,400 | 17,400 | 17,400 | 1 |
16/03/2021 | 17,600 | 18,600 | 17,600 | 17,300 | 1.231 |