WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EnvipcoEnvipco

BRU: ENVI | NL0009901610
Euronext Brussel
16,90 EUR   (-0,59%)
14 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,20

17,00

12 maanden

5,80

25,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,74 % 38,52 % 123,84 % 111,25 %
Hoogste koers 18,600 EUR 25,800 EUR 25,800 EUR 25,800 EUR
Laagste koers 14,500 EUR 12,000 EUR 7,050 EUR 5,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/04/2021 17,000 17,000 16,200 16,900 1.348
13/04/2021 17,600 17,600 17,000 17,000 880
12/04/2021 17,700 17,700 17,600 17,700 979
9/04/2021 17,200 17,200 17,200 17,200 1
8/04/2021 17,200 17,600 17,200 17,200 429
7/04/2021 17,000 17,000 17,000 17,000 1
6/04/2021 17,900 18,200 16,600 16,700 2.299
1/04/2021 15,000 16,500 15,000 16,500 1.423
31/03/2021 16,500 16,500 14,500 15,000 1.539
30/03/2021 16,500 16,500 16,500 16,500 993
29/03/2021 17,000 17,100 16,500 16,500 912
26/03/2021 17,400 17,400 17,100 17,100 21
25/03/2021 17,400 17,400 17,200 17,200 186
24/03/2021 18,000 18,000 17,200 17,200 367
23/03/2021 18,000 18,000 18,000 18,000 1
22/03/2021 18,200 18,200 18,200 18,200 212
19/03/2021 17,300 18,200 17,300 18,200 845
18/03/2021 17,500 18,000 17,000 17,300 2.030
17/03/2021 17,400 17,400 17,400 17,400 1
16/03/2021 17,600 18,600 17,600 17,300 1.231