WELKOM, Inloggen | Registreren |
![]() |
Eurocommercial Properties AMS: ECMPA | NL0000288876 Euronext Amsterdam | 22,36 EUR (0,90%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 22,10 22,68 ![]() 12 maanden 16,74 26,20 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -9,98 % | -0,86 % | 22,16 % | -2,53 % |
Hoogste koers | 25,500 EUR | 26,200 EUR | 26,200 EUR | 26,200 EUR |
Laagste koers | 20,840 EUR | 18,200 EUR | 16,736 EUR | 16,736 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 22,100 | 22,680 | 22,100 | 22,360 | 62.019 |
19/05/2022 | 22,680 | 22,680 | 21,960 | 22,160 | 84.614 |
18/05/2022 | 22,920 | 22,960 | 22,520 | 22,760 | 77.267 |
17/05/2022 | 22,200 | 22,920 | 22,200 | 22,680 | 55.962 |
16/05/2022 | 21,740 | 22,480 | 21,740 | 22,300 | 63.311 |
13/05/2022 | 22,000 | 22,240 | 21,780 | 22,100 | 68.269 |
12/05/2022 | 21,320 | 21,720 | 20,860 | 21,520 | 111.727 |
11/05/2022 | 20,840 | 21,540 | 20,840 | 21,420 | 91.060 |
10/05/2022 | 21,400 | 21,400 | 20,840 | 20,840 | 83.995 |
9/05/2022 | 21,580 | 21,900 | 20,960 | 21,140 | 90.306 |
6/05/2022 | 23,100 | 23,200 | 21,560 | 21,720 | 115.152 |
5/05/2022 | 22,760 | 23,320 | 22,600 | 22,600 | 112.470 |
4/05/2022 | 22,720 | 22,880 | 22,420 | 22,500 | 199.607 |
3/05/2022 | 23,400 | 23,400 | 22,660 | 22,720 | 61.379 |
2/05/2022 | 23,100 | 23,300 | 22,500 | 22,880 | 69.483 |
29/04/2022 | 23,440 | 23,940 | 23,000 | 23,140 | 141.178 |
28/04/2022 | 24,360 | 24,540 | 23,440 | 23,600 | 88.681 |
27/04/2022 | 24,300 | 24,560 | 23,860 | 23,960 | 80.438 |
26/04/2022 | 24,500 | 24,760 | 24,220 | 24,180 | 224.540 |
25/04/2022 | 24,860 | 24,860 | 24,300 | 24,380 | 84.555 |