WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Eurocommercial PropertiesEurocommercial Properties

AMS: ECMPA | NL0000288876
Euronext Amsterdam		22,36 EUR   (0,90%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,10

22,68

12 maanden

16,74

26,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Eurocommercial Properties »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -9,98 % -0,86 % 22,16 % -2,53 %
Hoogste koers 25,500 EUR 26,200 EUR 26,200 EUR 26,200 EUR
Laagste koers 20,840 EUR 18,200 EUR 16,736 EUR 16,736 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 22,100 22,680 22,100 22,360 62.019
19/05/2022 22,680 22,680 21,960 22,160 84.614
18/05/2022 22,920 22,960 22,520 22,760 77.267
17/05/2022 22,200 22,920 22,200 22,680 55.962
16/05/2022 21,740 22,480 21,740 22,300 63.311
13/05/2022 22,000 22,240 21,780 22,100 68.269
12/05/2022 21,320 21,720 20,860 21,520 111.727
11/05/2022 20,840 21,540 20,840 21,420 91.060
10/05/2022 21,400 21,400 20,840 20,840 83.995
9/05/2022 21,580 21,900 20,960 21,140 90.306
6/05/2022 23,100 23,200 21,560 21,720 115.152
5/05/2022 22,760 23,320 22,600 22,600 112.470
4/05/2022 22,720 22,880 22,420 22,500 199.607
3/05/2022 23,400 23,400 22,660 22,720 61.379
2/05/2022 23,100 23,300 22,500 22,880 69.483
29/04/2022 23,440 23,940 23,000 23,140 141.178
28/04/2022 24,360 24,540 23,440 23,600 88.681
27/04/2022 24,300 24,560 23,860 23,960 80.438
26/04/2022 24,500 24,760 24,220 24,180 224.540
25/04/2022 24,860 24,860 24,300 24,380 84.555