WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Eurocommercial PropertiesEurocommercial Properties

AMS: ECMPA | NL0000288876
Euronext Amsterdam
17,32 EUR   (4,72%)
24 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,46

17,32

12 maanden

7,58

22,66

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 15,62 % 11,45 % 87,24 % -20,99 %
Hoogste koers 17,320 EUR 17,320 EUR 17,320 EUR 22,660 EUR
Laagste koers 14,740 EUR 14,020 EUR 8,650 EUR 7,580 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/02/2021 16,600 17,320 16,460 17,320 189.520
23/02/2021 16,100 16,540 16,000 16,540 155.768
22/02/2021 15,600 15,980 15,200 15,980 79.154
19/02/2021 15,820 15,940 15,540 15,580 57.026
18/02/2021 15,920 16,140 15,760 15,900 133.657
17/02/2021 15,560 16,140 15,460 15,920 255.003
16/02/2021 15,720 15,960 15,460 15,560 136.996
15/02/2021 15,800 15,860 15,660 15,820 70.630
12/02/2021 15,680 16,000 15,620 15,700 89.361
11/02/2021 15,500 15,600 14,860 15,620 172.903
10/02/2021 15,620 16,140 15,460 15,720 114.703
9/02/2021 15,500 15,700 15,400 15,580 62.411
8/02/2021 15,800 15,840 15,420 15,520 135.064
5/02/2021 15,800 15,800 15,460 15,780 97.579
4/02/2021 15,740 15,920 15,580 15,800 89.574
3/02/2021 16,120 16,360 15,820 15,900 57.831
2/02/2021 16,000 16,340 15,900 16,120 157.548
1/02/2021 15,960 16,120 15,700 15,960 149.934
29/01/2021 15,960 16,100 15,680 15,900 136.339
28/01/2021 15,740 16,120 15,220 16,100 139.550