WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Eurocommercial PropertiesEurocommercial Properties

AMS: ECMPA | NL0000288876
Euronext Amsterdam		19,88 EUR   (0,08%)
24 september 2021 13:16

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,68

19,98

12 maanden

8,65

25,06

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Eurocommercial Properties »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,30 % -10,13 % 12,95 % 122,12 %
Hoogste koers 22,300 EUR 22,960 EUR 25,060 EUR 25,060 EUR
Laagste koers 19,552 EUR 19,552 EUR 17,040 EUR 8,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 20,060 20,250 19,762 19,864 108.476
22/09/2021 19,900 20,180 19,800 19,898 79.091
21/09/2021 20,000 20,200 19,552 19,800 121.610
20/09/2021 20,420 20,420 19,890 20,060 107.008
17/09/2021 20,400 20,925 20,190 20,505 382.165
16/09/2021 19,900 20,300 19,900 20,300 57.786
15/09/2021 20,100 20,500 19,950 19,860 69.087
14/09/2021 19,800 21,720 19,800 20,100 80.138
13/09/2021 19,990 20,600 19,940 20,520 110.350
10/09/2021 20,500 20,600 19,930 19,930 155.742
9/09/2021 20,760 21,000 20,300 20,600 112.112
8/09/2021 21,440 21,480 20,900 20,840 144.016
7/09/2021 21,060 21,700 21,040 21,600 123.201
6/09/2021 21,300 21,300 20,980 21,020 101.926
3/09/2021 21,200 21,520 21,160 21,180 84.423
2/09/2021 21,500 21,500 21,160 21,280 57.426
1/09/2021 21,400 21,800 21,240 21,500 85.223
31/08/2021 21,680 21,680 21,020 21,400 144.028
30/08/2021 21,780 22,300 21,600 21,640 65.638
27/08/2021 21,400 22,260 20,580 22,180 175.075