WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EuronavEuronav

BRU: EURN | BE0003816338
Euronext Brussel
14,87 EUR   (0,27%)
3 februari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

14,49

15,19

12 maanden

7,52

20,22

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,48 % -21,45 % 5,46 % 91,03 %
Hoogste koers 15,460 EUR 20,220 EUR 20,220 EUR 20,220 EUR
Laagste koers 12,010 EUR 12,010 EUR 12,010 EUR 7,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/02/2023 14,800 15,190 14,490 14,870 457.685
2/02/2023 14,800 15,000 14,410 14,830 452.841
1/02/2023 14,490 14,800 14,460 14,610 794.342
31/01/2023 14,550 14,560 14,290 14,470 400.619
30/01/2023 14,410 14,550 14,200 14,530 312.271
27/01/2023 14,100 14,470 14,060 14,470 405.941
26/01/2023 14,270 14,490 14,110 14,180 289.398
25/01/2023 14,550 14,580 14,050 14,290 517.248
24/01/2023 14,650 14,650 14,450 14,480 699.948
23/01/2023 14,630 14,650 14,420 14,580 345.693
20/01/2023 14,300 14,500 14,280 14,490 312.106
19/01/2023 14,090 14,300 14,090 14,260 845.249
18/01/2023 14,250 14,380 14,100 14,360 401.770
17/01/2023 14,100 14,290 13,970 14,140 399.438
16/01/2023 13,940 14,250 13,800 13,940 429.412
13/01/2023 13,210 13,580 13,150 13,440 618.945
12/01/2023 12,470 13,090 12,350 13,030 1.367.028
11/01/2023 12,540 13,200 12,540 12,740 1.534.417
10/01/2023 12,580 13,040 12,010 12,460 3.362.724
9/01/2023 14,880 15,220 14,770 15,130 225.068