WELKOM, Inloggen | Registreren |
![]() |
Euronav BRU: EURN | BE0003816338 Euronext Brussel | 7,470 EUR (-2,03%) 4 maart 2021 16:18 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 7,440 7,620 ![]() 12 maanden 6,165 11,450 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 11,74 % | 11,08 % | 4,18 % | -8,17 % |
Hoogste koers | 8,015 EUR | 8,015 EUR | 8,315 EUR | 11,450 EUR |
Laagste koers | 6,505 EUR | 6,440 EUR | 6,165 EUR | 6,165 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
3/03/2021 | 7,545 | 7,665 | 7,455 | 7,625 | 521.554 |
2/03/2021 | 7,480 | 7,560 | 7,340 | 7,550 | 802.086 |
1/03/2021 | 7,460 | 7,510 | 7,340 | 7,475 | 462.426 |
26/02/2021 | 7,470 | 7,555 | 7,305 | 7,350 | 618.274 |
25/02/2021 | 7,570 | 7,600 | 7,485 | 7,530 | 597.388 |
24/02/2021 | 7,495 | 7,540 | 7,330 | 7,505 | 577.784 |
23/02/2021 | 7,690 | 7,745 | 7,375 | 7,500 | 914.589 |
22/02/2021 | 7,790 | 7,795 | 7,645 | 7,675 | 482.154 |
19/02/2021 | 7,520 | 7,790 | 7,455 | 7,775 | 757.285 |
18/02/2021 | 7,815 | 7,835 | 7,520 | 7,530 | 700.041 |
17/02/2021 | 7,895 | 7,960 | 7,730 | 7,790 | 960.053 |
16/02/2021 | 7,800 | 8,015 | 7,800 | 7,885 | 1.264.077 |
15/02/2021 | 7,650 | 7,700 | 7,610 | 7,690 | 480.608 |
12/02/2021 | 7,500 | 7,560 | 7,360 | 7,550 | 616.635 |
11/02/2021 | 7,395 | 7,515 | 7,380 | 7,510 | 878.377 |
10/02/2021 | 7,455 | 7,495 | 7,260 | 7,335 | 2.280.533 |
9/02/2021 | 7,360 | 7,595 | 7,355 | 7,425 | 1.515.991 |
8/02/2021 | 7,125 | 7,300 | 7,100 | 7,260 | 1.351.869 |
5/02/2021 | 6,785 | 7,170 | 6,755 | 6,990 | 1.928.867 |
4/02/2021 | 6,750 | 6,840 | 6,505 | 6,685 | 1.179.344 |