WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EuronextEuronext

PAR: ENX | NL0006294274
Euronext Paris
69,40 EUR   (-0,07%)
6 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

69,35

70,00

12 maanden

46,40

75,95

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,84 % -5,26 % 8,44 % 43,09 %
Hoogste koers 75,300 EUR 75,950 EUR 75,950 EUR 75,950 EUR
Laagste koers 64,000 EUR 64,000 EUR 62,800 EUR 46,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2019 69,350 70,000 69,350 69,400 86.417
5/12/2019 70,000 70,000 69,250 69,450 64.585
4/12/2019 68,000 69,750 68,000 69,350 114.734
3/12/2019 67,900 68,650 67,600 68,150 111.482
2/12/2019 68,400 69,150 67,250 67,250 58.388
29/11/2019 68,200 69,050 68,100 68,550 63.740
28/11/2019 69,000 69,200 68,000 68,400 67.950
27/11/2019 69,200 69,450 68,750 69,300 93.371
26/11/2019 69,000 69,400 67,900 69,000 134.727
25/11/2019 68,900 69,400 68,300 68,850 97.410
22/11/2019 67,550 68,750 67,150 68,450 123.241
21/11/2019 69,200 70,350 64,000 67,850 183.259
20/11/2019 70,300 70,650 69,200 69,750 127.226
19/11/2019 72,300 72,700 70,150 70,300 161.428
18/11/2019 71,650 73,650 71,450 72,500 128.154
15/11/2019 71,450 71,950 71,200 71,850 97.226
14/11/2019 71,050 71,500 70,900 71,450 123.563
13/11/2019 70,550 70,850 70,150 70,850 152.584
12/11/2019 71,250 71,350 69,250 70,550 183.913
11/11/2019 71,750 72,300 70,750 70,950 145.334