WELKOM, Inloggen | Registreren |
![]() |
Euronext PAR: ENX | NL0006294274 Euronext Paris | 93,40 EUR (-0,05%) 19 januari 2021 12:50 Kosten order 3.000 EUR: 5,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 93,05 94,45 ![]() 12 maanden 52,90 109,70 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 5,36 % | -5,75 % | -0,64 % | 20,59 % |
Hoogste koers | 95,000 EUR | 100,500 EUR | 109,700 EUR | 109,700 EUR |
Laagste koers | 87,000 EUR | 85,500 EUR | 85,500 EUR | 52,900 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
18/01/2021 | 92,300 | 93,850 | 92,150 | 93,450 | 65.084 |
15/01/2021 | 94,000 | 94,150 | 91,900 | 92,550 | 122.275 |
14/01/2021 | 93,000 | 95,000 | 93,000 | 94,400 | 188.580 |
13/01/2021 | 90,000 | 93,300 | 89,500 | 92,750 | 185.860 |
12/01/2021 | 90,350 | 91,000 | 89,450 | 89,500 | 56.864 |
11/01/2021 | 90,350 | 91,100 | 89,400 | 90,200 | 112.909 |
8/01/2021 | 90,100 | 92,250 | 89,900 | 90,850 | 93.719 |
7/01/2021 | 90,600 | 91,150 | 89,700 | 89,700 | 87.840 |
6/01/2021 | 91,400 | 91,400 | 89,250 | 90,500 | 90.893 |
5/01/2021 | 92,050 | 92,800 | 91,450 | 91,000 | 68.254 |
4/01/2021 | 90,600 | 93,400 | 90,600 | 92,500 | 77.013 |
31/12/2020 | 91,100 | 91,350 | 90,150 | 90,150 | 26.134 |
30/12/2020 | 92,450 | 92,800 | 91,400 | 91,350 | 35.272 |
29/12/2020 | 91,300 | 93,150 | 91,250 | 92,500 | 59.364 |
28/12/2020 | 92,150 | 92,700 | 91,250 | 91,100 | 37.145 |
24/12/2020 | 92,600 | 93,200 | 91,600 | 91,600 | 31.438 |
23/12/2020 | 91,200 | 93,100 | 91,100 | 91,750 | 104.426 |
22/12/2020 | 88,600 | 91,200 | 88,450 | 90,850 | 90.008 |
21/12/2020 | 89,200 | 89,600 | 87,000 | 88,650 | 113.708 |
18/12/2020 | 87,750 | 90,150 | 87,100 | 90,150 | 236.436 |