WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EuronextEuronext

PAR: ENX | NL0006294274
Euronext Paris
92,50 EUR   (2,04%)
2 juli 2020

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

91,05

93,35

12 maanden

52,90

93,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,66 % 41,22 % 26,71 % 36,63 %
Hoogste koers 93,350 EUR 93,350 EUR 93,350 EUR 93,350 EUR
Laagste koers 76,700 EUR 64,550 EUR 52,900 EUR 52,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
2/07/2020 91,800 93,350 91,050 92,500 122.370
1/07/2020 89,900 91,200 89,450 90,650 87.014
30/06/2020 89,000 90,000 88,350 89,250 151.101
29/06/2020 88,450 89,100 87,000 88,550 129.196
26/06/2020 89,350 90,350 88,650 88,700 124.588
25/06/2020 86,900 89,450 86,300 89,300 171.622
24/06/2020 87,250 87,800 86,000 87,200 159.837
23/06/2020 85,800 87,700 85,800 87,200 136.392
22/06/2020 87,000 87,000 85,400 85,600 175.357
19/06/2020 83,550 87,500 83,250 87,500 513.756
18/06/2020 83,500 84,500 82,900 83,250 176.915
17/06/2020 81,250 83,400 80,800 83,400 189.013
16/06/2020 80,650 81,150 79,850 80,600 135.582
15/06/2020 77,100 79,700 76,700 79,250 121.336
12/06/2020 78,000 80,300 77,100 78,700 142.611
11/06/2020 79,000 79,700 77,550 78,700 140.130
10/06/2020 80,400 81,500 79,250 79,650 181.566
9/06/2020 82,650 82,650 79,300 80,150 199.723
8/06/2020 84,850 85,000 80,600 82,800 225.085
5/06/2020 85,100 85,350 84,100 84,900 122.670