WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek EuronextEuronext

PAR: ENX | NL0006294274
Euronext Paris
93,40 EUR   (-0,05%)
19 januari 2021 12:50

Kosten order 3.000 EUR: 5,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

93,05

94,45

12 maanden

52,90

109,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 5,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,36 % -5,75 % -0,64 % 20,59 %
Hoogste koers 95,000 EUR 100,500 EUR 109,700 EUR 109,700 EUR
Laagste koers 87,000 EUR 85,500 EUR 85,500 EUR 52,900 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2021 92,300 93,850 92,150 93,450 65.084
15/01/2021 94,000 94,150 91,900 92,550 122.275
14/01/2021 93,000 95,000 93,000 94,400 188.580
13/01/2021 90,000 93,300 89,500 92,750 185.860
12/01/2021 90,350 91,000 89,450 89,500 56.864
11/01/2021 90,350 91,100 89,400 90,200 112.909
8/01/2021 90,100 92,250 89,900 90,850 93.719
7/01/2021 90,600 91,150 89,700 89,700 87.840
6/01/2021 91,400 91,400 89,250 90,500 90.893
5/01/2021 92,050 92,800 91,450 91,000 68.254
4/01/2021 90,600 93,400 90,600 92,500 77.013
31/12/2020 91,100 91,350 90,150 90,150 26.134
30/12/2020 92,450 92,800 91,400 91,350 35.272
29/12/2020 91,300 93,150 91,250 92,500 59.364
28/12/2020 92,150 92,700 91,250 91,100 37.145
24/12/2020 92,600 93,200 91,600 91,600 31.438
23/12/2020 91,200 93,100 91,100 91,750 104.426
22/12/2020 88,600 91,200 88,450 90,850 90.008
21/12/2020 89,200 89,600 87,000 88,650 113.708
18/12/2020 87,750 90,150 87,100 90,150 236.436