WELKOM, Inloggen | Registreren |
![]() |
Exmar BRU: EXM | BE0003808251 Euronext Brussel | 3,040 EUR (-3,49%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 3,035 3,120 ![]() 12 maanden 1,750 5,180 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,66 % | 21,36 % | 46,15 % | -39,80 % |
Hoogste koers | 3,245 EUR | 3,460 EUR | 3,460 EUR | 5,180 EUR |
Laagste koers | 2,825 EUR | 2,465 EUR | 2,015 EUR | 1,750 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 3,110 | 3,120 | 3,035 | 3,040 | 26.862 |
25/02/2021 | 3,100 | 3,180 | 3,100 | 3,150 | 18.855 |
24/02/2021 | 3,050 | 3,145 | 3,050 | 3,100 | 13.542 |
23/02/2021 | 3,050 | 3,155 | 3,050 | 3,130 | 52.960 |
22/02/2021 | 3,090 | 3,130 | 3,050 | 3,050 | 24.162 |
19/02/2021 | 3,025 | 3,160 | 3,025 | 3,050 | 52.267 |
18/02/2021 | 3,120 | 3,245 | 3,015 | 3,010 | 112.333 |
17/02/2021 | 3,190 | 3,195 | 3,145 | 3,100 | 36.284 |
16/02/2021 | 3,065 | 3,195 | 3,065 | 3,185 | 54.701 |
15/02/2021 | 3,120 | 3,120 | 3,030 | 3,095 | 43.474 |
12/02/2021 | 3,100 | 3,100 | 3,010 | 3,070 | 58.655 |
11/02/2021 | 3,100 | 3,125 | 3,065 | 3,060 | 13.646 |
10/02/2021 | 3,100 | 3,155 | 3,095 | 3,140 | 18.315 |
9/02/2021 | 3,080 | 3,120 | 3,070 | 3,105 | 38.975 |
8/02/2021 | 3,105 | 3,125 | 3,080 | 3,080 | 17.927 |
5/02/2021 | 3,050 | 3,170 | 3,050 | 3,090 | 55.486 |
4/02/2021 | 3,070 | 3,100 | 3,065 | 3,080 | 22.555 |
3/02/2021 | 3,075 | 3,150 | 3,065 | 3,140 | 54.530 |
2/02/2021 | 3,135 | 3,245 | 3,115 | 3,080 | 81.335 |
1/02/2021 | 2,920 | 3,090 | 2,915 | 3,100 | 49.855 |