WELKOM, Inloggen | Registreren |
![]() |
Exmar BRU: EXM | BE0003808251 Euronext Brussel | 5,790 EUR (3,39%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 5,630 5,830 ![]() 12 maanden 3,480 6,200 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,30 % | 15,80 % | 42,44 % | 54,40 % |
Hoogste koers | 5,830 EUR | 6,200 EUR | 6,200 EUR | 6,200 EUR |
Laagste koers | 4,410 EUR | 4,410 EUR | 3,815 EUR | 3,480 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 5,650 | 5,830 | 5,630 | 5,790 | 82.222 |
26/05/2022 | 5,550 | 5,670 | 5,540 | 5,600 | 60.628 |
25/05/2022 | 5,530 | 5,550 | 5,350 | 5,540 | 80.372 |
24/05/2022 | 5,240 | 5,590 | 5,230 | 5,500 | 143.305 |
23/05/2022 | 5,100 | 5,260 | 5,100 | 5,180 | 48.841 |
20/05/2022 | 5,200 | 5,340 | 5,110 | 5,080 | 39.877 |
19/05/2022 | 5,110 | 5,240 | 5,110 | 5,250 | 44.319 |
18/05/2022 | 5,200 | 5,300 | 5,160 | 5,150 | 38.826 |
17/05/2022 | 5,140 | 5,350 | 5,070 | 5,190 | 112.592 |
16/05/2022 | 4,990 | 5,180 | 4,925 | 5,140 | 54.415 |
13/05/2022 | 4,850 | 4,995 | 4,795 | 4,900 | 28.619 |
12/05/2022 | 4,880 | 4,880 | 4,600 | 4,700 | 77.334 |
11/05/2022 | 4,720 | 4,880 | 4,660 | 4,880 | 69.148 |
10/05/2022 | 4,545 | 4,680 | 4,510 | 4,545 | 67.878 |
9/05/2022 | 4,880 | 4,965 | 4,505 | 4,525 | 111.622 |
6/05/2022 | 4,900 | 4,970 | 4,825 | 4,925 | 41.188 |
5/05/2022 | 5,150 | 5,170 | 4,835 | 4,865 | 75.829 |
4/05/2022 | 4,980 | 5,250 | 4,950 | 5,120 | 111.679 |
3/05/2022 | 4,760 | 4,940 | 4,700 | 4,895 | 90.750 |
2/05/2022 | 4,750 | 4,750 | 4,410 | 4,640 | 207.363 |