WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FagronFagron

BRU: FAGR | BE0003874915
Euronext Brussel
12,95 EUR   (1,57%)
4 oktober 2022 14:46

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,80

13,09

12 maanden

11,54

18,73

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,41 % -14,18 % -22,59 % -18,86 %
Hoogste koers 13,650 EUR 15,510 EUR 18,730 EUR 18,730 EUR
Laagste koers 11,540 EUR 11,540 EUR 11,540 EUR 11,540 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 12,500 12,780 12,500 12,750 52.571
30/09/2022 12,070 12,760 12,050 12,590 112.571
29/09/2022 12,000 12,290 12,000 12,080 111.149
28/09/2022 11,680 12,220 11,650 12,130 139.877
27/09/2022 11,740 11,910 11,540 11,840 102.837
26/09/2022 12,570 12,570 11,770 11,720 118.257
23/09/2022 12,810 12,900 12,670 12,660 129.272
22/09/2022 13,200 13,300 12,890 12,890 80.204
21/09/2022 13,140 13,380 13,050 13,220 77.201
20/09/2022 13,300 13,400 13,180 13,250 55.749
19/09/2022 13,360 13,480 13,140 13,380 96.830
16/09/2022 13,480 13,510 13,310 13,400 123.499
15/09/2022 13,500 13,540 13,400 13,450 74.133
14/09/2022 13,460 13,510 13,330 13,400 68.388
13/09/2022 13,650 13,650 13,490 13,500 102.699
12/09/2022 13,260 13,550 13,200 13,510 58.479
9/09/2022 13,240 13,300 13,100 13,150 39.419
8/09/2022 12,900 13,140 12,890 13,070 73.164
7/09/2022 12,880 12,960 12,780 12,830 42.561
6/09/2022 12,750 13,070 12,750 12,880 63.550