WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FagronFagron

AMS: FAGR | BE0003874915
Euronext Amsterdam
16,29 EUR   (-1,27%)
26 mei 2022 09:00

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,29

16,29

12 maanden

13,11

20,08

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,29 % 4,76 % 21,66 % -14,22 %
Hoogste koers 17,950 EUR 18,730 EUR 18,730 EUR 20,080 EUR
Laagste koers 16,040 EUR 13,890 EUR 13,150 EUR 13,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 16,410 16,610 16,250 16,500 57.228
24/05/2022 16,320 16,480 16,290 16,400 56.581
23/05/2022 16,250 16,470 16,120 16,290 57.418
20/05/2022 16,230 16,320 16,040 16,180 89.054
19/05/2022 16,220 16,390 16,040 16,160 75.007
18/05/2022 16,410 16,590 16,170 16,340 126.347
17/05/2022 16,500 16,700 16,330 16,400 54.569
16/05/2022 16,570 16,790 16,450 16,650 87.943
13/05/2022 16,330 16,890 16,330 16,750 74.869
12/05/2022 16,680 16,680 16,340 16,340 65.285
11/05/2022 16,860 16,960 16,540 16,730 116.139
10/05/2022 16,630 16,890 16,380 16,630 66.227
9/05/2022 17,260 17,290 16,630 16,630 86.395
6/05/2022 17,250 17,600 17,240 17,380 60.182
5/05/2022 17,550 17,800 17,420 17,420 50.775
4/05/2022 17,370 17,660 17,370 17,410 32.728
3/05/2022 17,270 17,720 17,250 17,570 67.134
2/05/2022 17,630 17,770 17,050 17,420 75.447
29/04/2022 17,710 17,950 17,670 17,830 69.576
28/04/2022 17,700 17,820 17,530 17,740 47.181