WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FagronFagron

AMS: FAGR | BE0003874915
Euronext Amsterdam
19,20 EUR   (-1,08%)
5 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,15

19,44

12 maanden

13,85

22,16

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,43 % -2,34 % -2,39 % 2,13 %
Hoogste koers 21,560 EUR 21,560 EUR 22,160 EUR 22,160 EUR
Laagste koers 19,150 EUR 18,760 EUR 18,600 EUR 13,850 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/03/2021 19,260 19,440 19,150 19,200 106.281
4/03/2021 19,490 19,500 19,230 19,410 65.412
3/03/2021 20,000 20,060 19,440 19,530 73.903
2/03/2021 20,400 20,400 19,900 19,910 51.151
1/03/2021 20,120 20,280 19,990 20,240 82.013
26/02/2021 20,000 20,160 19,760 19,770 80.269
25/02/2021 19,770 20,160 19,680 20,100 102.235
24/02/2021 19,710 19,760 19,410 19,660 111.668
23/02/2021 20,200 20,240 19,440 19,630 127.358
22/02/2021 20,400 20,400 20,060 20,080 128.396
19/02/2021 20,280 20,460 20,140 20,380 174.747
18/02/2021 20,520 21,560 20,220 20,480 274.862
17/02/2021 20,400 20,460 19,970 20,000 93.370
16/02/2021 20,600 20,680 20,320 20,360 104.426
15/02/2021 20,920 21,000 20,540 20,580 89.593
12/02/2021 20,400 21,020 20,320 20,920 115.973
11/02/2021 21,060 21,060 20,140 20,420 212.899
10/02/2021 21,000 21,020 20,820 20,980 76.330
9/02/2021 20,520 20,980 20,520 20,980 155.985
8/02/2021 21,020 21,060 20,760 20,740 84.556

160x600