WELKOM, Inloggen | Registreren |
![]() |
Fagron AMS: FAGR | BE0003874915 Euronext Amsterdam | 16,29 EUR (-1,27%) 26 mei 2022 09:00 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 16,29 16,29 ![]() 12 maanden 13,11 20,08 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -7,29 % | 4,76 % | 21,66 % | -14,22 % |
Hoogste koers | 17,950 EUR | 18,730 EUR | 18,730 EUR | 20,080 EUR |
Laagste koers | 16,040 EUR | 13,890 EUR | 13,150 EUR | 13,110 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 16,410 | 16,610 | 16,250 | 16,500 | 57.228 |
24/05/2022 | 16,320 | 16,480 | 16,290 | 16,400 | 56.581 |
23/05/2022 | 16,250 | 16,470 | 16,120 | 16,290 | 57.418 |
20/05/2022 | 16,230 | 16,320 | 16,040 | 16,180 | 89.054 |
19/05/2022 | 16,220 | 16,390 | 16,040 | 16,160 | 75.007 |
18/05/2022 | 16,410 | 16,590 | 16,170 | 16,340 | 126.347 |
17/05/2022 | 16,500 | 16,700 | 16,330 | 16,400 | 54.569 |
16/05/2022 | 16,570 | 16,790 | 16,450 | 16,650 | 87.943 |
13/05/2022 | 16,330 | 16,890 | 16,330 | 16,750 | 74.869 |
12/05/2022 | 16,680 | 16,680 | 16,340 | 16,340 | 65.285 |
11/05/2022 | 16,860 | 16,960 | 16,540 | 16,730 | 116.139 |
10/05/2022 | 16,630 | 16,890 | 16,380 | 16,630 | 66.227 |
9/05/2022 | 17,260 | 17,290 | 16,630 | 16,630 | 86.395 |
6/05/2022 | 17,250 | 17,600 | 17,240 | 17,380 | 60.182 |
5/05/2022 | 17,550 | 17,800 | 17,420 | 17,420 | 50.775 |
4/05/2022 | 17,370 | 17,660 | 17,370 | 17,410 | 32.728 |
3/05/2022 | 17,270 | 17,720 | 17,250 | 17,570 | 67.134 |
2/05/2022 | 17,630 | 17,770 | 17,050 | 17,420 | 75.447 |
29/04/2022 | 17,710 | 17,950 | 17,670 | 17,830 | 69.576 |
28/04/2022 | 17,700 | 17,820 | 17,530 | 17,740 | 47.181 |