WELKOM, Inloggen | Registreren |
![]() |
Floridienne BRU: FLOB | BE0003215143 Euronext Brussel | 440,00 EUR (3,52%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 427,00 440,00 ![]() 12 maanden 180,00 440,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 13,70 % | 54,93 % | 95,56 % | 109,52 % |
Hoogste koers | 440,000 EUR | 440,000 EUR | 440,000 EUR | 440,000 EUR |
Laagste koers | 375,000 EUR | 275,000 EUR | 212,000 EUR | 180,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 427,000 | 440,000 | 427,000 | 440,000 | 83 |
26/02/2021 | 425,050 | 425,050 | 425,050 | 425,050 | 12 |
25/02/2021 | 425,000 | 432,000 | 425,000 | 432,000 | 148 |
24/02/2021 | 413,000 | 413,000 | 413,000 | 413,000 | 30 |
23/02/2021 | 420,000 | 420,000 | 413,000 | 413,000 | 130 |
22/02/2021 | 413,000 | 420,000 | 413,000 | 420,000 | 40 |
19/02/2021 | 410,000 | 410,000 | 410,000 | 410,000 | 62 |
18/02/2021 | 410,000 | 410,000 | 410,000 | 410,000 | 170 |
17/02/2021 | 404,000 | 405,000 | 404,000 | 405,000 | 146 |
16/02/2021 | 404,950 | 404,950 | 388,050 | 388,050 | 65 |
15/02/2021 | 377,000 | 386,000 | 377,000 | 386,000 | 103 |
12/02/2021 | 375,000 | 375,000 | 375,000 | 375,000 | 80 |
11/02/2021 | 387,000 | 387,000 | 386,000 | 386,000 | 274 |
10/02/2021 | 395,000 | 395,000 | 390,000 | 390,000 | 136 |
9/02/2021 | 387,100 | 409,000 | 387,100 | 409,000 | 165 |
8/02/2021 | 399,050 | 405,000 | 399,050 | 405,000 | 105 |
5/02/2021 | 399,000 | 401,000 | 399,000 | 401,000 | 124 |
4/02/2021 | 388,000 | 388,000 | 388,000 | 388,000 | 64 |
3/02/2021 | 385,050 | 386,000 | 385,050 | 386,000 | 46 |
2/02/2021 | 383,950 | 387,000 | 383,950 | 387,000 | 724 |