WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FloridienneFloridienne

BRU: FLOB | BE0003215143
Euronext Brussel
440,00 EUR   (3,52%)
1 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

427,00

440,00

12 maanden

180,00

440,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,70 % 54,93 % 95,56 % 109,52 %
Hoogste koers 440,000 EUR 440,000 EUR 440,000 EUR 440,000 EUR
Laagste koers 375,000 EUR 275,000 EUR 212,000 EUR 180,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 427,000 440,000 427,000 440,000 83
26/02/2021 425,050 425,050 425,050 425,050 12
25/02/2021 425,000 432,000 425,000 432,000 148
24/02/2021 413,000 413,000 413,000 413,000 30
23/02/2021 420,000 420,000 413,000 413,000 130
22/02/2021 413,000 420,000 413,000 420,000 40
19/02/2021 410,000 410,000 410,000 410,000 62
18/02/2021 410,000 410,000 410,000 410,000 170
17/02/2021 404,000 405,000 404,000 405,000 146
16/02/2021 404,950 404,950 388,050 388,050 65
15/02/2021 377,000 386,000 377,000 386,000 103
12/02/2021 375,000 375,000 375,000 375,000 80
11/02/2021 387,000 387,000 386,000 386,000 274
10/02/2021 395,000 395,000 390,000 390,000 136
9/02/2021 387,100 409,000 387,100 409,000 165
8/02/2021 399,050 405,000 399,050 405,000 105
5/02/2021 399,000 401,000 399,000 401,000 124
4/02/2021 388,000 388,000 388,000 388,000 64
3/02/2021 385,050 386,000 385,050 386,000 46
2/02/2021 383,950 387,000 383,950 387,000 724