| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Floridienne BRU: FLOB | BE0003215143 Euronext Brussel | 440,00 EUR (3,52%) 1 maart 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 427,00 440,00  12 maanden 180,00 440,00 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 13,70 % | 54,93 % | 95,56 % | 109,52 % |
| Hoogste koers | 440,000 EUR | 440,000 EUR | 440,000 EUR | 440,000 EUR |
| Laagste koers | 375,000 EUR | 275,000 EUR | 212,000 EUR | 180,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 1/03/2021 | 427,000 | 440,000 | 427,000 | 440,000 | 83 |
| 26/02/2021 | 425,050 | 425,050 | 425,050 | 425,050 | 12 |
| 25/02/2021 | 425,000 | 432,000 | 425,000 | 432,000 | 148 |
| 24/02/2021 | 413,000 | 413,000 | 413,000 | 413,000 | 30 |
| 23/02/2021 | 420,000 | 420,000 | 413,000 | 413,000 | 130 |
| 22/02/2021 | 413,000 | 420,000 | 413,000 | 420,000 | 40 |
| 19/02/2021 | 410,000 | 410,000 | 410,000 | 410,000 | 62 |
| 18/02/2021 | 410,000 | 410,000 | 410,000 | 410,000 | 170 |
| 17/02/2021 | 404,000 | 405,000 | 404,000 | 405,000 | 146 |
| 16/02/2021 | 404,950 | 404,950 | 388,050 | 388,050 | 65 |
| 15/02/2021 | 377,000 | 386,000 | 377,000 | 386,000 | 103 |
| 12/02/2021 | 375,000 | 375,000 | 375,000 | 375,000 | 80 |
| 11/02/2021 | 387,000 | 387,000 | 386,000 | 386,000 | 274 |
| 10/02/2021 | 395,000 | 395,000 | 390,000 | 390,000 | 136 |
| 9/02/2021 | 387,100 | 409,000 | 387,100 | 409,000 | 165 |
| 8/02/2021 | 399,050 | 405,000 | 399,050 | 405,000 | 105 |
| 5/02/2021 | 399,000 | 401,000 | 399,000 | 401,000 | 124 |
| 4/02/2021 | 388,000 | 388,000 | 388,000 | 388,000 | 64 |
| 3/02/2021 | 385,050 | 386,000 | 385,050 | 386,000 | 46 |
| 2/02/2021 | 383,950 | 387,000 | 383,950 | 387,000 | 724 |
