WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Flow TradersFlow Traders

AMS: FLOW | NL0011279492
Euronext Amsterdam
25,02 EUR   -0,36 EUR (-1,42%)
16 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

24,88

25,40

12 maanden

23,26

30,82

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,42 % -2,80 % -12,03 % -13,66 %
Hoogste koers 26,100 EUR 26,660 EUR 29,460 EUR 30,820 EUR
Laagste koers 24,580 EUR 24,380 EUR 23,680 EUR 23,260 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
16/07/2019 25,300 25,400 24,880 25,020 162.794
15/07/2019 25,260 25,440 25,120 25,380 87.581
12/07/2019 25,300 25,420 25,180 25,240 117.900
11/07/2019 25,340 25,340 25,060 25,300 93.310
10/07/2019 25,480 25,700 25,360 25,360 96.000
9/07/2019 25,400 25,660 25,260 25,480 144.353
8/07/2019 25,380 25,600 25,200 25,300 168.700
5/07/2019 25,720 25,720 25,080 25,280 271.117
4/07/2019 25,580 26,100 25,560 25,560 245.239
3/07/2019 25,660 26,000 25,620 25,660 160.243
2/07/2019 25,400 25,720 25,220 25,660 167.869
1/07/2019 25,600 25,620 25,220 25,300 161.683
28/06/2019 25,580 26,040 25,580 25,680 149.934
27/06/2019 25,320 25,860 25,320 25,600 164.108
26/06/2019 25,100 25,860 24,900 25,440 297.461
25/06/2019 24,600 25,160 24,580 25,040 143.863
24/06/2019 24,900 24,920 24,620 24,660 86.703
21/06/2019 24,740 24,920 24,740 24,800 148.469
20/06/2019 25,060 25,340 24,800 24,800 140.754
19/06/2019 25,080 25,260 24,800 25,060 159.947