WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Flow TradersFlow Traders

AMS: FLOW | NL0011279492
Euronext Amsterdam
26,20 EUR   0,54 EUR (2,10%)
17 mei 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

25,60

26,22

12 maanden

23,26

36,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,38 % 1,16 % -8,26 % -19,63 %
Hoogste koers 26,660 EUR 26,660 EUR 30,820 EUR 36,480 EUR
Laagste koers 25,220 EUR 23,680 EUR 23,680 EUR 23,260 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/05/2019 25,600 26,220 25,600 26,200 201.650
16/05/2019 25,560 25,780 25,540 25,660 151.071
15/05/2019 25,760 25,960 25,540 25,660 216.090
14/05/2019 25,820 25,820 25,480 25,660 230.696
13/05/2019 25,420 25,780 25,220 25,780 260.364
10/05/2019 25,660 25,940 25,240 25,280 262.515
9/05/2019 26,360 26,600 26,300 26,560 223.921
8/05/2019 26,360 26,660 26,220 26,300 233.808
7/05/2019 26,140 26,540 25,920 26,540 248.823
6/05/2019 25,920 26,440 25,860 26,180 285.893
3/05/2019 25,980 26,060 25,660 25,820 138.971
2/05/2019 25,660 26,320 25,340 26,140 220.674
30/04/2019 26,160 26,280 25,440 25,560 190.330
29/04/2019 26,180 26,480 26,000 26,240 189.694
26/04/2019 25,940 26,260 25,940 26,140 90.716
25/04/2019 26,120 26,120 25,840 25,940 120.758
24/04/2019 26,340 26,340 26,000 26,040 111.264
23/04/2019 26,160 26,340 25,900 26,300 235.745
18/04/2019 25,840 26,200 25,720 26,020 328.386
17/04/2019 25,600 25,840 25,380 25,740 212.136