WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Flow TradersFlow Traders

AMS: FLOW | NL0011279492
Euronext Amsterdam
19,57 EUR   (-0,36%)
4 oktober 2022 15:23

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

19,51

19,79

12 maanden

17,78

36,24

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,05 % -18,19 % -37,28 % -42,03 %
Hoogste koers 20,020 EUR 25,120 EUR 32,340 EUR 36,240 EUR
Laagste koers 17,780 EUR 17,780 EUR 17,780 EUR 17,780 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 19,260 19,680 19,090 19,640 176.369
30/09/2022 18,580 19,140 18,550 19,200 292.898
29/09/2022 18,560 18,620 18,320 18,550 163.004
28/09/2022 18,020 18,560 17,780 18,560 283.905
27/09/2022 18,150 18,320 18,070 18,130 110.076
26/09/2022 18,100 18,220 17,870 18,120 229.512
23/09/2022 18,640 18,800 18,190 18,190 185.386
22/09/2022 18,800 18,990 18,570 18,740 112.361
21/09/2022 18,630 19,010 18,630 18,730 164.254
20/09/2022 19,410 19,440 18,610 18,670 164.098
19/09/2022 19,150 19,460 19,030 19,320 91.436
16/09/2022 19,500 19,510 19,200 19,270 157.915
15/09/2022 19,700 19,750 19,510 19,550 88.853
14/09/2022 19,630 19,740 19,520 19,700 105.363
13/09/2022 19,840 20,020 19,510 19,610 158.448
12/09/2022 19,400 19,880 19,400 19,950 154.463
9/09/2022 19,340 19,670 19,300 19,550 132.765
8/09/2022 19,420 19,420 19,170 19,330 116.069
7/09/2022 19,300 19,440 19,150 19,310 116.412
6/09/2022 19,530 19,750 19,210 19,350 100.568