WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Flow TradersFlow Traders

AMS: FLOW | NL0011279492
Euronext Amsterdam
31,52 EUR   (0,19%)
22 mei 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

31,38

31,86

12 maanden

19,02

33,44

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,76 % 49,67 % 48,40 % 22,93 %
Hoogste koers 32,740 EUR 33,440 EUR 33,440 EUR 33,440 EUR
Laagste koers 27,980 EUR 20,820 EUR 19,020 EUR 19,020 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/05/2020 31,500 31,860 31,380 31,520 198.102
21/05/2020 31,000 31,600 30,560 31,460 204.936
20/05/2020 31,600 31,720 31,060 31,120 200.007
19/05/2020 31,420 31,820 31,260 31,700 272.206
18/05/2020 31,880 32,020 30,960 31,520 356.559
15/05/2020 32,100 32,680 31,880 32,000 340.027
14/05/2020 32,200 32,680 31,960 32,320 287.459
13/05/2020 32,180 32,740 32,060 32,360 308.978
12/05/2020 32,080 32,280 31,760 32,140 275.098
11/05/2020 31,820 32,300 31,720 32,180 361.370
8/05/2020 31,280 31,920 31,140 31,820 366.268
7/05/2020 31,540 31,880 31,000 31,300 298.352
6/05/2020 31,000 31,780 30,920 31,680 575.545
5/05/2020 31,000 31,300 30,620 30,900 271.081
4/05/2020 30,520 31,380 30,080 31,300 704.185
30/04/2020 29,540 30,760 29,540 30,400 519.023
29/04/2020 29,000 29,880 28,940 29,680 629.770
28/04/2020 28,400 28,880 27,980 28,840 549.579
27/04/2020 29,500 29,500 28,640 28,980 548.950
24/04/2020 29,880 29,960 29,420 29,560 344.932