WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Fluxys BelgiumFluxys Belgium

BRU: FLUX | BE0974265945
Euronext Brussel		30,90 EUR   (0,00%)
26 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

30,90

30,90

12 maanden

28,80

33,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Fluxys Belgium »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,00 % 5,82 % 1,31 % -5,50 %
Hoogste koers 32,900 EUR 32,900 EUR 32,900 EUR 33,600 EUR
Laagste koers 30,000 EUR 28,800 EUR 28,800 EUR 28,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/05/2022 30,900 30,900 30,900 30,900 38
25/05/2022 31,400 31,500 30,900 30,900 1.209
24/05/2022 31,600 31,600 30,800 31,500 1.797
23/05/2022 32,000 32,000 31,500 31,600 676
20/05/2022 31,400 32,900 31,000 32,000 6.839
19/05/2022 30,500 31,400 30,500 31,400 4.123
18/05/2022 31,000 31,000 30,600 30,600 860
17/05/2022 31,000 31,400 30,600 31,000 676
16/05/2022 31,000 31,400 30,000 30,300 6.271
13/05/2022 31,000 31,400 31,000 31,000 1.274
12/05/2022 31,200 31,400 30,700 31,400 2.457
11/05/2022 31,000 31,200 31,000 31,200 1.767
10/05/2022 31,000 31,200 30,400 30,500 3.763
9/05/2022 31,100 31,200 30,500 30,800 3.718
6/05/2022 30,500 31,200 30,400 31,200 3.464
5/05/2022 31,000 31,200 31,000 31,000 2.523
4/05/2022 30,900 31,000 30,800 30,800 709
3/05/2022 30,600 31,000 30,500 30,600 2.078
2/05/2022 30,200 30,600 30,000 30,200 3.236
29/04/2022 30,800 30,800 30,300 30,200 1.466