Grafiek Fluxys Belgium

Fluxys Belgium

BRU: FLUX | BE0974265945
Euronext Brussel

33,10 EUR (-0,30%)

2 maart 2021 10:32

Kosten order 3.000 EUR: 2,90 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

33,10

33,20

12 maanden

25,00

34,20

Kosten order 3.000 EUR: 2,90 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van Fluxys Belgium »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	2,16 %	15,73 %	19,06 %	17,38 %
Hoogste koers	34,200 EUR	34,200 EUR	34,200 EUR	34,200 EUR
Laagste koers	30,900 EUR	28,500 EUR	27,600 EUR	25,000 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
1/03/2021	34,200	34,200	33,200	33,200	2.139
26/02/2021	33,700	34,000	32,400	34,000	14.071
25/02/2021	33,400	33,900	33,400	33,900	4.673
24/02/2021	33,000	33,800	32,900	32,800	10.782
23/02/2021	31,900	33,300	31,700	33,000	9.581
22/02/2021	31,800	31,800	31,200	31,300	2.998
19/02/2021	31,100	31,600	31,100	31,800	1.066
18/02/2021	31,300	31,700	31,200	31,100	2.741
17/02/2021	31,000	31,900	31,000	31,200	6.502
16/02/2021	31,900	31,900	30,900	31,000	16.998
15/02/2021	31,700	32,000	31,500	31,500	1.082
12/02/2021	32,000	32,000	31,600	32,000	1.180
11/02/2021	32,600	32,600	32,300	32,300	467
10/02/2021	32,900	32,900	31,800	32,300	3.002
9/02/2021	32,500	32,900	32,300	32,900	3.091
8/02/2021	32,400	32,900	32,200	33,000	7.222
5/02/2021	32,000	32,300	31,700	32,400	4.623
4/02/2021	32,300	32,300	31,800	32,200	3.907
3/02/2021	32,400	32,500	31,600	31,800	2.655
2/02/2021	31,900	32,600	31,300	32,400	9.036