WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Fluxys BelgiumFluxys Belgium

BRU: FLUX | BE0974265945
Euronext Brussel		31,00 EUR   (1,31%)
6 december 2021 11:20

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

30,90

31,50

12 maanden

28,50

34,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Fluxys Belgium »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,52 % 0,65 % -6,63 % 6,90 %
Hoogste koers 31,900 EUR 32,500 EUR 33,500 EUR 34,900 EUR
Laagste koers 30,200 EUR 30,200 EUR 30,200 EUR 28,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 30,600 31,500 30,500 30,600 3.621
2/12/2021 31,900 31,900 30,700 30,500 7.300
1/12/2021 31,000 31,000 31,000 31,000 59
30/11/2021 30,400 31,000 30,300 30,600 2.728
29/11/2021 30,600 30,600 30,400 30,400 2.074
26/11/2021 31,000 31,000 30,500 30,500 1.891
25/11/2021 31,000 31,300 30,500 31,300 2.906
24/11/2021 31,000 31,000 30,400 30,400 1.078
23/11/2021 30,300 30,700 30,300 30,400 890
22/11/2021 31,000 31,000 30,300 30,700 1.669
19/11/2021 30,500 31,000 30,200 30,300 5.531
18/11/2021 31,000 31,000 30,400 30,400 2.423
17/11/2021 30,700 30,900 30,600 31,000 2.200
16/11/2021 31,500 31,500 30,700 31,300 3.703
15/11/2021 31,700 31,700 31,000 31,600 1.119
12/11/2021 31,600 31,600 31,000 31,000 356
11/11/2021 31,500 31,700 31,300 31,600 458
10/11/2021 31,000 31,300 30,900 31,300 681
9/11/2021 31,300 31,600 30,700 31,300 1.990
8/11/2021 31,500 31,700 31,000 31,800 3.729