WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Fluxys BelgiumFluxys Belgium

BRU: FLUX | BE0974265945
Euronext Brussel
33,10 EUR   (-0,30%)
2 maart 2021 10:32

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

33,10

33,20

12 maanden

25,00

34,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,16 % 15,73 % 19,06 % 17,38 %
Hoogste koers 34,200 EUR 34,200 EUR 34,200 EUR 34,200 EUR
Laagste koers 30,900 EUR 28,500 EUR 27,600 EUR 25,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
1/03/2021 34,200 34,200 33,200 33,200 2.139
26/02/2021 33,700 34,000 32,400 34,000 14.071
25/02/2021 33,400 33,900 33,400 33,900 4.673
24/02/2021 33,000 33,800 32,900 32,800 10.782
23/02/2021 31,900 33,300 31,700 33,000 9.581
22/02/2021 31,800 31,800 31,200 31,300 2.998
19/02/2021 31,100 31,600 31,100 31,800 1.066
18/02/2021 31,300 31,700 31,200 31,100 2.741
17/02/2021 31,000 31,900 31,000 31,200 6.502
16/02/2021 31,900 31,900 30,900 31,000 16.998
15/02/2021 31,700 32,000 31,500 31,500 1.082
12/02/2021 32,000 32,000 31,600 32,000 1.180
11/02/2021 32,600 32,600 32,300 32,300 467
10/02/2021 32,900 32,900 31,800 32,300 3.002
9/02/2021 32,500 32,900 32,300 32,900 3.091
8/02/2021 32,400 32,900 32,200 33,000 7.222
5/02/2021 32,000 32,300 31,700 32,400 4.623
4/02/2021 32,300 32,300 31,800 32,200 3.907
3/02/2021 32,400 32,500 31,600 31,800 2.655
2/02/2021 31,900 32,600 31,300 32,400 9.036