WELKOM, Inloggen | Registreren |
![]() |
Fluxys Belgium BRU: FLUX | BE0974265945 Euronext Brussel | 33,10 EUR (-0,30%) 2 maart 2021 10:32 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 33,10 33,20 ![]() 12 maanden 25,00 34,20 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 2,16 % | 15,73 % | 19,06 % | 17,38 % |
Hoogste koers | 34,200 EUR | 34,200 EUR | 34,200 EUR | 34,200 EUR |
Laagste koers | 30,900 EUR | 28,500 EUR | 27,600 EUR | 25,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 34,200 | 34,200 | 33,200 | 33,200 | 2.139 |
26/02/2021 | 33,700 | 34,000 | 32,400 | 34,000 | 14.071 |
25/02/2021 | 33,400 | 33,900 | 33,400 | 33,900 | 4.673 |
24/02/2021 | 33,000 | 33,800 | 32,900 | 32,800 | 10.782 |
23/02/2021 | 31,900 | 33,300 | 31,700 | 33,000 | 9.581 |
22/02/2021 | 31,800 | 31,800 | 31,200 | 31,300 | 2.998 |
19/02/2021 | 31,100 | 31,600 | 31,100 | 31,800 | 1.066 |
18/02/2021 | 31,300 | 31,700 | 31,200 | 31,100 | 2.741 |
17/02/2021 | 31,000 | 31,900 | 31,000 | 31,200 | 6.502 |
16/02/2021 | 31,900 | 31,900 | 30,900 | 31,000 | 16.998 |
15/02/2021 | 31,700 | 32,000 | 31,500 | 31,500 | 1.082 |
12/02/2021 | 32,000 | 32,000 | 31,600 | 32,000 | 1.180 |
11/02/2021 | 32,600 | 32,600 | 32,300 | 32,300 | 467 |
10/02/2021 | 32,900 | 32,900 | 31,800 | 32,300 | 3.002 |
9/02/2021 | 32,500 | 32,900 | 32,300 | 32,900 | 3.091 |
8/02/2021 | 32,400 | 32,900 | 32,200 | 33,000 | 7.222 |
5/02/2021 | 32,000 | 32,300 | 31,700 | 32,400 | 4.623 |
4/02/2021 | 32,300 | 32,300 | 31,800 | 32,200 | 3.907 |
3/02/2021 | 32,400 | 32,500 | 31,600 | 31,800 | 2.655 |
2/02/2021 | 31,900 | 32,600 | 31,300 | 32,400 | 9.036 |