WELKOM, Inloggen | Registreren |
![]() |
ForFarmers AMS: FFARM | NL0011832811 Euronext Amsterdam | 2,690 EUR (1,13%) 6 juli 2022 17:35 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,670 2,720 ![]() 12 maanden 2,520 5,050 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -10,33 % | -24,65 % | -34,31 % | -45,88 % |
Hoogste koers | 3,035 EUR | 3,585 EUR | 4,285 EUR | 5,050 EUR |
Laagste koers | 2,565 EUR | 2,520 EUR | 2,520 EUR | 2,520 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/07/2022 | 2,760 | 2,795 | 2,670 | 2,660 | 80.295 |
4/07/2022 | 2,745 | 2,770 | 2,700 | 2,745 | 74.824 |
1/07/2022 | 2,700 | 2,740 | 2,660 | 2,680 | 130.539 |
30/06/2022 | 2,675 | 2,685 | 2,625 | 2,660 | 79.447 |
29/06/2022 | 2,650 | 2,720 | 2,650 | 2,665 | 81.622 |
28/06/2022 | 2,650 | 2,725 | 2,650 | 2,715 | 104.430 |
27/06/2022 | 2,650 | 2,720 | 2,650 | 2,665 | 67.365 |
24/06/2022 | 2,595 | 2,685 | 2,570 | 2,660 | 177.032 |
23/06/2022 | 2,630 | 2,630 | 2,565 | 2,575 | 69.855 |
22/06/2022 | 2,675 | 2,680 | 2,600 | 2,630 | 113.535 |
21/06/2022 | 2,680 | 2,740 | 2,665 | 2,675 | 92.504 |
20/06/2022 | 2,715 | 2,715 | 2,630 | 2,680 | 83.792 |
17/06/2022 | 2,600 | 2,685 | 2,600 | 2,685 | 183.075 |
16/06/2022 | 2,780 | 2,780 | 2,610 | 2,610 | 88.062 |
15/06/2022 | 2,670 | 2,700 | 2,640 | 2,690 | 81.239 |
14/06/2022 | 2,710 | 2,850 | 2,635 | 2,645 | 192.378 |
13/06/2022 | 2,795 | 2,795 | 2,710 | 2,715 | 134.081 |
10/06/2022 | 2,850 | 2,885 | 2,815 | 2,830 | 102.040 |
9/06/2022 | 2,925 | 2,930 | 2,860 | 2,905 | 157.388 |
8/06/2022 | 2,940 | 2,965 | 2,890 | 2,890 | 193.441 |