WELKOM, Inloggen | Registreren |
![]() |
Fountain BRU: FOU | BE0003752665 Euronext Brussel | 1,000 EUR (0,00%) 9 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,000 1,000 ![]() 12 maanden 0,810 1,200 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -12,28 % | 0,00 % | 20,48 % | 9,89 % |
Hoogste koers | 1,140 EUR | 1,140 EUR | 1,200 EUR | 1,200 EUR |
Laagste koers | 1,000 EUR | 1,000 EUR | 0,825 EUR | 0,810 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/05/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 1.423 |
6/05/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 50 |
5/05/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 2.111 |
4/05/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 14 |
3/05/2022 | 1,100 | 1,100 | 1,100 | 1,100 | 4.000 |
2/05/2022 | 1,100 | 1,100 | 1,100 | 1,100 | 8.620 |
29/04/2022 | 1,100 | 1,100 | 1,100 | 1,100 | 150 |
26/04/2022 | 1,140 | 1,140 | 1,140 | 1,140 | 20 |
22/04/2022 | 1,100 | 1,100 | 1,100 | 1,100 | 2.207 |
13/04/2022 | 1,050 | 1,050 | 1,050 | 1,050 | 15 |
11/04/2022 | 1,050 | 1,050 | 1,050 | 1,050 | 8 |
6/04/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 125 |
5/04/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 36 |
25/03/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 3.561 |
17/03/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 311 |
16/03/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
8/03/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 5 |
2/03/2022 | 1,000 | 1,000 | 1,000 | 1,000 | 40 |
24/02/2022 | 1,180 | 1,180 | 1,180 | 1,180 | 51 |
23/02/2022 | 1,180 | 1,180 | 1,180 | 1,180 | 5 |