WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek FountainFountain

BRU: FOU | BE0003752665
Euronext Brussel		1,000 EUR   (0,00%)
9 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

1,000

1,000

12 maanden

0,810

1,200

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Fountain »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -12,28 % 0,00 % 20,48 % 9,89 %
Hoogste koers 1,140 EUR 1,140 EUR 1,200 EUR 1,200 EUR
Laagste koers 1,000 EUR 1,000 EUR 0,825 EUR 0,810 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/05/2022 1,000 1,000 1,000 1,000 1.423
6/05/2022 1,000 1,000 1,000 1,000 50
5/05/2022 1,000 1,000 1,000 1,000 2.111
4/05/2022 1,000 1,000 1,000 1,000 14
3/05/2022 1,100 1,100 1,100 1,100 4.000
2/05/2022 1,100 1,100 1,100 1,100 8.620
29/04/2022 1,100 1,100 1,100 1,100 150
26/04/2022 1,140 1,140 1,140 1,140 20
22/04/2022 1,100 1,100 1,100 1,100 2.207
13/04/2022 1,050 1,050 1,050 1,050 15
11/04/2022 1,050 1,050 1,050 1,050 8
6/04/2022 1,000 1,000 1,000 1,000 125
5/04/2022 1,000 1,000 1,000 1,000 36
25/03/2022 1,000 1,000 1,000 1,000 3.561
17/03/2022 1,000 1,000 1,000 1,000 311
16/03/2022 1,000 1,000 1,000 1,000 100
8/03/2022 1,000 1,000 1,000 1,000 5
2/03/2022 1,000 1,000 1,000 1,000 40
24/02/2022 1,180 1,180 1,180 1,180 51
23/02/2022 1,180 1,180 1,180 1,180 5