WELKOM, Inloggen | Registreren |
![]() |
Galapagos AMS: GLPG | BE0003818359 Euronext Amsterdam | 68,26 EUR (-3,31%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 67,14 69,72 ![]() 12 maanden 64,52 216,10 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -24,57 % | -35,05 % | -38,73 % | -65,62 % |
Hoogste koers | 93,500 EUR | 107,500 EUR | 127,700 EUR | 216,100 EUR |
Laagste koers | 64,520 EUR | 64,520 EUR | 64,520 EUR | 64,520 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 69,000 | 69,720 | 67,140 | 68,260 | 425.894 |
25/02/2021 | 69,780 | 72,020 | 69,560 | 70,600 | 385.109 |
24/02/2021 | 69,800 | 70,900 | 69,540 | 70,280 | 394.131 |
23/02/2021 | 70,820 | 72,200 | 69,640 | 70,000 | 495.285 |
22/02/2021 | 70,280 | 70,520 | 68,320 | 70,520 | 536.072 |
19/02/2021 | 69,540 | 71,280 | 67,500 | 70,880 | 659.521 |
18/02/2021 | 69,480 | 69,720 | 67,200 | 69,300 | 448.410 |
17/02/2021 | 69,980 | 71,220 | 69,600 | 69,980 | 876.048 |
16/02/2021 | 66,000 | 68,960 | 64,520 | 69,000 | 1.491.448 |
15/02/2021 | 70,800 | 71,360 | 65,320 | 66,520 | 1.320.030 |
12/02/2021 | 70,040 | 72,660 | 69,760 | 70,680 | 604.250 |
11/02/2021 | 71,600 | 72,620 | 66,200 | 71,220 | 1.958.273 |
10/02/2021 | 90,420 | 93,500 | 73,300 | 73,380 | 2.608.172 |
9/02/2021 | 89,480 | 90,560 | 88,900 | 90,280 | 257.945 |
8/02/2021 | 87,620 | 89,400 | 87,200 | 89,200 | 199.567 |
5/02/2021 | 87,880 | 88,260 | 87,060 | 87,560 | 197.208 |
4/02/2021 | 86,400 | 87,680 | 85,700 | 87,600 | 219.472 |
3/02/2021 | 88,200 | 88,280 | 86,420 | 86,580 | 266.271 |
2/02/2021 | 86,700 | 88,620 | 86,220 | 87,560 | 272.372 |
1/02/2021 | 86,720 | 87,540 | 85,560 | 85,980 | 234.176 |