WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GalapagosGalapagos

AMS: GLPG | BE0003818359
Euronext Amsterdam
90,00 EUR   -4,10 EUR (-4,36%)
12 november 2018

Kosten order 3.000 EUR: 6,00 EUR
Beleg beter met Traders Only Meer info aanvragen over Traders Only »

Vandaag

89,70

94,60

12 maanden

70,64

105,35

Beleg beter met Traders Only
Kosten order 3.000 EUR: 6,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 6,21 % -5,34 % 12,92 % 16,35 %
Hoogste koers 96,420 EUR 105,350 EUR 105,350 EUR 105,350 EUR
Laagste koers 83,120 EUR 79,420 EUR 70,640 EUR 70,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
12/11/2018 94,300 94,600 89,700 90,000 416.277
9/11/2018 94,000 95,900 93,880 94,100 299.476
8/11/2018 95,500 96,040 94,600 94,860 299.664
7/11/2018 92,160 95,300 92,160 95,180 397.727
6/11/2018 93,660 94,400 91,640 92,240 297.508
5/11/2018 93,900 95,920 93,200 93,640 340.622
2/11/2018 94,000 95,780 92,760 93,740 362.013
1/11/2018 91,240 93,360 91,000 93,360 418.671
31/10/2018 89,200 92,600 88,960 90,700 580.582
30/10/2018 88,800 89,260 86,600 88,080 382.189
29/10/2018 85,640 89,000 85,140 88,580 359.489
26/10/2018 85,220 86,320 83,120 85,600 508.249
25/10/2018 88,420 89,760 84,420 86,040 586.450
24/10/2018 90,500 92,400 89,560 90,000 476.180
23/10/2018 93,740 93,760 90,500 90,500 478.194
22/10/2018 95,600 96,420 93,960 94,660 530.898
19/10/2018 91,760 95,140 90,680 93,680 698.858
18/10/2018 90,680 92,160 89,800 91,600 578.171
17/10/2018 89,860 90,500 87,760 89,340 582.468
16/10/2018 84,740 87,200 83,940 87,200 316.954