WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GalapagosGalapagos

AMS: GLPG | BE0003818359
Euronext Amsterdam
93,36 EUR   0,48 EUR (0,52%)
22 januari 2019 09:50

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

92,78

93,52

12 maanden

70,64

105,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 19,72 % -1,37 % 1,21 % 1,41 %
Hoogste koers 94,000 EUR 98,000 EUR 105,350 EUR 105,350 EUR
Laagste koers 74,480 EUR 74,480 EUR 74,480 EUR 70,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/01/2019 92,120 93,560 91,780 92,880 211.149
18/01/2019 93,520 94,000 91,700 92,180 363.230
17/01/2019 91,560 93,240 91,100 92,980 371.974
16/01/2019 90,440 92,340 90,440 92,000 508.606
15/01/2019 87,640 90,380 87,220 89,840 388.533
14/01/2019 90,740 91,340 87,520 87,540 473.979
11/01/2019 92,480 92,660 90,800 91,020 326.050
10/01/2019 90,000 92,040 88,540 91,880 416.686
9/01/2019 92,000 93,580 90,540 90,920 672.971
8/01/2019 88,000 91,780 87,900 90,400 672.919
7/01/2019 87,500 89,900 86,520 87,760 800.971
4/01/2019 80,400 84,880 80,100 84,500 637.765
3/01/2019 78,680 80,460 77,160 79,260 476.449
2/01/2019 79,020 79,880 77,840 79,380 371.469
31/12/2018 78,040 80,880 77,580 80,560 212.740
28/12/2018 77,160 77,520 75,800 76,860 369.699
27/12/2018 80,020 80,400 74,480 75,600 715.087
24/12/2018 80,020 81,320 77,260 77,980 239.690
21/12/2018 83,120 83,380 79,540 80,660 1.158.713
20/12/2018 85,420 85,460 83,360 84,080 481.725