WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GalapagosGalapagos

AMS: GLPG | BE0003818359
Euronext Amsterdam		96,90 EUR   -2,56 EUR (-2,57%)
20 september 2018 14:56

Vandaag

96,42

99,32

12 maanden

70,64

105,35

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Galapagos »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,73 % 14,00 % 15,74 % 13,88 %
Hoogste koers 105,350 EUR 105,350 EUR 105,350 EUR 105,350 EUR
Laagste koers 79,420 EUR 70,640 EUR 70,640 EUR 70,640 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/09/2018 99,980 101,650 99,400 99,460 331.287
18/09/2018 99,500 101,350 98,500 100,150 420.364
17/09/2018 101,000 101,000 98,540 99,680 582.173
14/09/2018 102,600 104,050 100,550 102,150 589.075
13/09/2018 103,650 105,350 98,940 102,000 1.342.690
12/09/2018 102,000 105,000 100,550 104,550 2.586.133
11/09/2018 86,160 90,880 85,920 88,920 842.007
10/09/2018 83,000 84,600 82,600 84,340 428.371
7/09/2018 80,580 83,540 79,420 82,660 619.109
6/09/2018 84,600 85,220 80,500 80,500 724.593
5/09/2018 85,320 85,580 83,480 83,480 304.807
4/09/2018 86,600 86,720 84,340 85,580 351.866
3/09/2018 87,100 87,440 86,340 86,500 189.978
31/08/2018 87,320 87,960 86,660 87,160 290.718
30/08/2018 89,240 89,240 87,340 87,740 377.463
29/08/2018 89,720 89,740 89,060 89,260 166.734
28/08/2018 90,440 90,740 89,560 89,740 154.121
27/08/2018 90,300 90,980 89,940 90,380 141.064
24/08/2018 89,340 91,080 89,320 90,060 256.299
23/08/2018 88,000 89,600 87,960 89,060 189.856