WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Groupe Bruxelles LambertGroupe Bruxelles Lambert

BRU: GBLB | BE0003797140
Euronext Brussel
85,04 EUR   0,16 EUR (0,19%)
19 juli 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

84,62

85,54

12 maanden

72,88

91,42

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,89 % -4,88 % 4,60 % -5,89 %
Hoogste koers 88,120 EUR 89,400 EUR 89,480 EUR 91,420 EUR
Laagste koers 84,340 EUR 80,600 EUR 80,600 EUR 72,880 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/07/2019 85,300 85,540 84,620 85,040 129.470
18/07/2019 85,000 85,020 84,340 84,880 157.921
17/07/2019 85,720 85,960 85,120 85,280 194.312
16/07/2019 85,300 85,860 85,260 85,800 183.863
15/07/2019 85,800 86,320 85,220 85,500 160.236
12/07/2019 85,520 86,260 85,460 85,700 129.864
11/07/2019 86,080 86,080 85,540 85,760 150.714
10/07/2019 86,600 87,000 86,020 86,020 120.060
9/07/2019 86,200 86,440 85,720 86,400 141.646
8/07/2019 86,260 86,680 86,220 86,440 133.932
5/07/2019 88,000 88,000 86,560 86,560 117.893
4/07/2019 87,760 88,120 87,540 87,760 94.662
3/07/2019 87,160 87,680 86,880 87,680 134.089
2/07/2019 87,500 87,980 86,720 86,900 177.887
1/07/2019 86,860 87,720 86,760 86,940 115.832
28/06/2019 85,320 86,380 85,320 86,280 149.226
27/06/2019 85,980 86,240 85,380 85,520 118.458
26/06/2019 85,660 86,320 85,660 85,840 169.303
25/06/2019 85,880 86,220 85,560 85,780 181.986
24/06/2019 86,760 87,380 85,800 85,800 525.837