WELKOM, Inloggen | Registreren |
![]() |
Groupe Bruxelles Lambert BRU: GBLB | BE0003797140 Euronext Brussel | 82,16 EUR (-0,89%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 81,36 82,58 ![]() 12 maanden 54,80 86,30 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,94 % | 0,59 % | 4,98 % | 0,34 % |
Hoogste koers | 86,300 EUR | 86,300 EUR | 86,300 EUR | 86,300 EUR |
Laagste koers | 81,060 EUR | 78,920 EUR | 69,220 EUR | 54,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 81,800 | 82,580 | 81,360 | 82,160 | 249.695 |
25/02/2021 | 83,000 | 83,520 | 82,800 | 82,900 | 146.681 |
24/02/2021 | 82,160 | 83,440 | 81,920 | 83,140 | 128.723 |
23/02/2021 | 82,900 | 83,400 | 81,600 | 82,600 | 133.662 |
22/02/2021 | 83,200 | 83,480 | 82,440 | 82,660 | 122.966 |
19/02/2021 | 83,200 | 83,960 | 82,740 | 83,820 | 154.623 |
18/02/2021 | 84,020 | 84,580 | 82,900 | 82,980 | 111.645 |
17/02/2021 | 85,080 | 85,280 | 83,760 | 83,960 | 146.126 |
16/02/2021 | 85,580 | 85,980 | 85,400 | 85,380 | 85.382 |
15/02/2021 | 85,220 | 85,740 | 84,980 | 85,600 | 76.429 |
12/02/2021 | 84,920 | 85,060 | 84,480 | 84,940 | 66.076 |
11/02/2021 | 84,660 | 85,200 | 84,360 | 85,160 | 133.942 |
10/02/2021 | 85,340 | 85,340 | 84,280 | 84,680 | 173.763 |
9/02/2021 | 85,500 | 85,620 | 84,760 | 85,040 | 88.337 |
8/02/2021 | 85,660 | 86,300 | 85,480 | 85,540 | 96.641 |
5/02/2021 | 85,560 | 86,120 | 85,140 | 85,460 | 149.762 |
4/02/2021 | 84,420 | 85,520 | 84,040 | 85,400 | 168.175 |
3/02/2021 | 85,500 | 85,800 | 84,080 | 84,160 | 160.280 |
2/02/2021 | 83,180 | 85,020 | 83,180 | 85,020 | 186.160 |
1/02/2021 | 82,440 | 83,180 | 82,240 | 83,080 | 168.057 |