WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek GIMVGIMV

BRU: GIMB | BE0003699130
Euronext Brussel
55,40 EUR   (-0,54%)
25 mei 2022 09:29

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

55,40

55,90

12 maanden

49,00

58,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,47 % 4,33 % 1,84 % 4,14 %
Hoogste koers 56,300 EUR 56,300 EUR 56,300 EUR 58,000 EUR
Laagste koers 53,400 EUR 49,000 EUR 49,000 EUR 49,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/05/2022 55,900 56,100 55,300 55,700 6.123
23/05/2022 55,800 56,300 55,600 55,900 8.291
20/05/2022 55,700 55,900 55,100 55,100 10.160
19/05/2022 55,700 55,700 54,700 55,300 8.910
18/05/2022 55,500 55,500 54,500 55,000 6.088
17/05/2022 55,500 55,500 54,900 54,900 4.499
16/05/2022 54,600 55,500 54,400 55,400 7.830
13/05/2022 54,100 54,600 53,900 54,300 7.548
12/05/2022 53,800 54,300 53,400 54,300 7.538
11/05/2022 53,500 54,300 53,400 54,000 12.218
10/05/2022 54,000 54,500 53,700 53,700 11.031
9/05/2022 54,000 54,100 53,500 53,700 7.258
6/05/2022 55,000 55,000 54,100 54,200 4.977
5/05/2022 54,900 55,300 54,700 54,700 6.590
4/05/2022 54,700 55,000 54,400 54,700 5.920
3/05/2022 55,300 55,300 54,600 54,900 7.513
2/05/2022 54,500 55,000 53,700 54,900 8.332
29/04/2022 54,600 55,000 54,100 54,600 9.569
28/04/2022 55,100 55,100 54,100 54,300 7.710
27/04/2022 54,800 55,200 54,200 54,800 14.956