| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Greenyard BRU: GREEN | BE0003765790 Euronext Brussel | 7,690 EUR (0,39%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,570 7,700  12 maanden 6,670 10,500 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 0,26 % | -7,57 % | -16,41 % | -11,20 % |
| Hoogste koers | 8,010 EUR | 8,620 EUR | 10,200 EUR | 10,500 EUR |
| Laagste koers | 7,360 EUR | 6,670 EUR | 6,670 EUR | 6,670 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/05/2022 | 7,700 | 7,700 | 7,570 | 7,690 | 13.899 |
| 24/05/2022 | 7,620 | 7,680 | 7,560 | 7,660 | 9.939 |
| 23/05/2022 | 7,790 | 7,790 | 7,530 | 7,610 | 7.180 |
| 20/05/2022 | 7,460 | 7,720 | 7,460 | 7,690 | 7.478 |
| 19/05/2022 | 7,550 | 7,580 | 7,370 | 7,480 | 19.520 |
| 18/05/2022 | 7,660 | 7,660 | 7,530 | 7,580 | 3.439 |
| 17/05/2022 | 7,700 | 7,810 | 7,630 | 7,710 | 5.929 |
| 16/05/2022 | 7,700 | 7,700 | 7,600 | 7,700 | 9.032 |
| 13/05/2022 | 7,700 | 7,700 | 7,590 | 7,700 | 5.835 |
| 12/05/2022 | 7,800 | 7,800 | 7,550 | 7,670 | 16.480 |
| 11/05/2022 | 7,700 | 7,820 | 7,630 | 7,800 | 12.064 |
| 10/05/2022 | 7,530 | 7,680 | 7,520 | 7,690 | 16.467 |
| 9/05/2022 | 7,550 | 7,550 | 7,430 | 7,520 | 19.587 |
| 6/05/2022 | 7,500 | 7,510 | 7,360 | 7,590 | 31.120 |
| 5/05/2022 | 7,700 | 7,700 | 7,510 | 7,510 | 51.673 |
| 4/05/2022 | 7,820 | 7,820 | 7,650 | 7,700 | 26.873 |
| 3/05/2022 | 7,750 | 7,890 | 7,730 | 7,820 | 4.703 |
| 2/05/2022 | 7,830 | 7,910 | 7,740 | 7,750 | 11.201 |
| 29/04/2022 | 8,000 | 8,010 | 7,710 | 7,830 | 35.595 |
| 28/04/2022 | 7,620 | 8,000 | 7,540 | 8,020 | 49.624 |
