WELKOM, Inloggen | Registreren |
![]() |
Heijmans AMS: HEIJM | NL0009269109 Euronext Amsterdam | 10,64 EUR (1,33%) 6 juli 2022 17:35 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 10,40 10,64 ![]() 12 maanden 10,30 15,90 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,63 % | -23,89 % | -27,91 % | -18,15 % |
Hoogste koers | 12,180 EUR | 14,980 EUR | 15,900 EUR | 15,900 EUR |
Laagste koers | 10,300 EUR | 10,300 EUR | 10,300 EUR | 10,300 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/07/2022 | 10,700 | 10,860 | 10,440 | 10,500 | 69.667 |
4/07/2022 | 10,660 | 10,780 | 10,480 | 10,720 | 37.206 |
1/07/2022 | 10,500 | 10,700 | 10,460 | 10,640 | 57.510 |
30/06/2022 | 10,640 | 10,660 | 10,400 | 10,640 | 81.069 |
29/06/2022 | 10,760 | 10,860 | 10,600 | 10,800 | 40.077 |
28/06/2022 | 10,720 | 10,880 | 10,700 | 10,760 | 51.136 |
27/06/2022 | 10,620 | 10,780 | 10,560 | 10,720 | 45.493 |
24/06/2022 | 10,540 | 10,640 | 10,300 | 10,620 | 49.605 |
23/06/2022 | 10,640 | 10,640 | 10,300 | 10,380 | 61.543 |
22/06/2022 | 10,660 | 10,660 | 10,380 | 10,640 | 55.472 |
21/06/2022 | 10,600 | 10,920 | 10,580 | 10,800 | 72.413 |
20/06/2022 | 10,500 | 10,580 | 10,400 | 10,560 | 29.498 |
17/06/2022 | 10,300 | 10,760 | 10,300 | 10,600 | 129.160 |
16/06/2022 | 11,040 | 11,040 | 10,300 | 10,380 | 104.692 |
15/06/2022 | 11,100 | 11,100 | 10,840 | 11,000 | 33.821 |
14/06/2022 | 10,960 | 11,000 | 10,780 | 10,880 | 79.500 |
13/06/2022 | 11,440 | 11,440 | 10,840 | 10,960 | 121.957 |
10/06/2022 | 11,720 | 11,760 | 11,460 | 11,600 | 62.426 |
9/06/2022 | 11,900 | 11,900 | 11,660 | 11,860 | 58.438 |
8/06/2022 | 11,960 | 12,000 | 11,820 | 11,900 | 30.889 |