WELKOM, Inloggen | Registreren |
![]() |
Heineken Holding AMS: HEIO | NL0000008977 Euronext Amsterdam | 71,55 EUR (2,80%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 69,55 71,95 ![]() 12 maanden 62,40 87,05 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -4,73 % | -4,22 % | -10,11 % | -15,48 % |
Hoogste koers | 77,400 EUR | 77,400 EUR | 85,200 EUR | 87,050 EUR |
Laagste koers | 66,800 EUR | 62,400 EUR | 62,400 EUR | 62,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 69,550 | 71,950 | 69,550 | 71,550 | 159.321 |
24/05/2022 | 69,700 | 70,450 | 69,450 | 69,600 | 116.883 |
23/05/2022 | 70,700 | 70,700 | 69,600 | 70,600 | 78.105 |
20/05/2022 | 69,850 | 70,450 | 69,450 | 69,900 | 103.973 |
19/05/2022 | 72,500 | 72,500 | 69,600 | 69,600 | 153.156 |
18/05/2022 | 74,600 | 75,050 | 73,700 | 73,700 | 151.772 |
17/05/2022 | 75,550 | 75,850 | 73,850 | 74,500 | 165.673 |
16/05/2022 | 74,200 | 75,100 | 73,700 | 75,100 | 126.975 |
13/05/2022 | 73,200 | 74,350 | 72,650 | 74,350 | 217.146 |
12/05/2022 | 71,650 | 73,300 | 71,350 | 73,050 | 194.670 |
11/05/2022 | 73,250 | 73,550 | 72,150 | 73,000 | 299.134 |
10/05/2022 | 71,750 | 73,000 | 71,550 | 72,000 | 218.742 |
9/05/2022 | 71,150 | 71,950 | 70,850 | 70,950 | 229.295 |
6/05/2022 | 74,050 | 74,050 | 70,750 | 71,400 | 326.953 |
5/05/2022 | 74,400 | 75,300 | 73,600 | 74,250 | 172.623 |
4/05/2022 | 73,450 | 73,800 | 71,950 | 73,300 | 94.244 |
3/05/2022 | 73,450 | 74,150 | 72,500 | 73,550 | 173.802 |
2/05/2022 | 74,200 | 74,700 | 66,800 | 72,950 | 343.676 |
29/04/2022 | 75,150 | 75,450 | 74,500 | 74,700 | 108.036 |
28/04/2022 | 75,300 | 76,100 | 73,750 | 74,550 | 133.982 |