WELKOM, Inloggen | Registreren |
![]() |
Heineken Holding AMS: HEIO | NL0000008977 Euronext Amsterdam | 78,90 EUR (-0,25%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 78,80 79,85 ![]() 12 maanden 65,00 83,25 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,87 % | 0,57 % | 10,35 % | 12,47 % |
Hoogste koers | 79,850 EUR | 79,850 EUR | 83,250 EUR | 83,250 EUR |
Laagste koers | 75,200 EUR | 70,350 EUR | 65,000 EUR | 65,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 79,300 | 79,850 | 78,800 | 78,900 | 97.015 |
8/04/2021 | 78,150 | 79,200 | 78,050 | 79,100 | 101.295 |
7/04/2021 | 78,500 | 79,500 | 78,100 | 78,000 | 115.977 |
6/04/2021 | 78,050 | 79,100 | 77,950 | 78,500 | 122.877 |
1/04/2021 | 76,300 | 77,450 | 76,150 | 77,200 | 97.280 |
31/03/2021 | 76,750 | 76,950 | 75,900 | 75,900 | 123.715 |
30/03/2021 | 76,800 | 77,600 | 76,750 | 76,800 | 52.969 |
29/03/2021 | 75,850 | 76,800 | 75,750 | 76,650 | 70.768 |
26/03/2021 | 75,450 | 75,950 | 75,250 | 75,650 | 75.741 |
25/03/2021 | 75,900 | 76,200 | 75,200 | 75,200 | 119.430 |
24/03/2021 | 76,600 | 76,850 | 75,900 | 76,200 | 72.696 |
23/03/2021 | 76,200 | 77,000 | 75,900 | 76,850 | 118.095 |
22/03/2021 | 76,950 | 77,200 | 76,250 | 76,300 | 82.159 |
19/03/2021 | 77,200 | 77,650 | 76,500 | 76,950 | 236.948 |
18/03/2021 | 78,000 | 78,000 | 77,050 | 77,200 | 84.219 |
17/03/2021 | 78,250 | 78,800 | 77,600 | 77,950 | 91.332 |
16/03/2021 | 78,850 | 78,850 | 77,950 | 78,350 | 101.869 |
15/03/2021 | 78,200 | 79,100 | 78,200 | 78,450 | 65.103 |
12/03/2021 | 77,500 | 78,100 | 77,100 | 78,100 | 54.579 |
11/03/2021 | 79,150 | 79,150 | 77,300 | 77,450 | 78.322 |