WELKOM, Inloggen | Registreren |
![]() |
Heineken AMS: HEIA | NL0000009165 Euronext Amsterdam | 81,70 EUR (-2,99%) 26 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 81,40 84,08 ![]() 12 maanden 68,82 96,24 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -5,61 % | -8,45 % | 3,37 % | -12,43 % |
Hoogste koers | 90,960 EUR | 93,160 EUR | 94,480 EUR | 96,240 EUR |
Laagste koers | 81,400 EUR | 81,400 EUR | 74,260 EUR | 68,820 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
26/02/2021 | 83,760 | 84,080 | 81,400 | 81,700 | 972.335 |
25/02/2021 | 85,700 | 85,820 | 84,220 | 84,220 | 567.809 |
24/02/2021 | 85,520 | 86,420 | 85,440 | 85,820 | 503.237 |
23/02/2021 | 85,240 | 86,000 | 84,860 | 85,500 | 707.081 |
22/02/2021 | 86,000 | 86,000 | 84,880 | 85,660 | 607.167 |
19/02/2021 | 86,820 | 87,200 | 86,360 | 86,360 | 485.430 |
18/02/2021 | 85,880 | 86,620 | 85,520 | 86,620 | 538.554 |
17/02/2021 | 85,600 | 86,040 | 85,200 | 85,880 | 654.164 |
16/02/2021 | 85,840 | 86,900 | 85,820 | 85,900 | 576.705 |
15/02/2021 | 85,500 | 86,780 | 85,400 | 86,560 | 664.752 |
12/02/2021 | 85,920 | 86,880 | 85,540 | 86,040 | 453.631 |
11/02/2021 | 84,700 | 86,760 | 84,400 | 86,440 | 635.888 |
10/02/2021 | 87,480 | 88,400 | 84,500 | 84,500 | 1.369.060 |
9/02/2021 | 88,260 | 89,460 | 88,220 | 89,040 | 671.325 |
8/02/2021 | 90,120 | 90,700 | 88,640 | 88,640 | 742.562 |
5/02/2021 | 90,500 | 90,960 | 89,980 | 90,740 | 513.677 |
4/02/2021 | 90,160 | 90,740 | 89,720 | 90,580 | 525.692 |
3/02/2021 | 90,000 | 90,600 | 89,160 | 89,380 | 540.686 |
2/02/2021 | 87,500 | 89,740 | 86,960 | 89,600 | 512.460 |
1/02/2021 | 86,000 | 87,280 | 85,680 | 87,100 | 393.083 |