WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Holland ColoursHolland Colours

AMS: HOLCO | NL0000440311
Euronext Amsterdam
173,50 EUR   (0,87%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

172,00

173,50

12 maanden

99,00

185,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,07 % 2,06 % 9,46 % 75,25 %
Hoogste koers 181,000 EUR 183,500 EUR 185,000 EUR 185,000 EUR
Laagste koers 172,000 EUR 150,000 EUR 150,000 EUR 99,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 172,000 173,500 172,000 173,500 248
2/12/2021 172,000 172,000 172,000 172,000 215
1/12/2021 172,500 173,500 172,500 173,500 53
30/11/2021 172,500 172,500 172,000 172,000 93
29/11/2021 172,000 174,500 172,000 172,500 158
26/11/2021 172,000 173,000 172,000 172,500 186
25/11/2021 174,500 174,500 173,500 174,000 504
24/11/2021 176,500 177,000 173,500 173,500 21
23/11/2021 173,000 175,000 172,000 175,000 422
22/11/2021 175,000 175,000 173,000 173,000 10
19/11/2021 176,000 177,500 172,500 172,500 129
18/11/2021 178,000 178,000 176,000 176,000 115
17/11/2021 176,000 176,000 176,000 176,000 18
16/11/2021 177,000 178,000 175,500 178,000 99
15/11/2021 178,000 178,000 177,000 177,000 217
12/11/2021 181,000 181,000 179,500 180,000 178
11/11/2021 177,000 181,000 177,000 181,000 1.269
10/11/2021 178,000 181,000 176,000 180,500 274
9/11/2021 180,000 181,000 180,000 180,000 34
8/11/2021 181,000 181,000 178,500 178,500 282