WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Holland ColoursHolland Colours

AMS: HOLCO | NL0000440311
Euronext Amsterdam
158,00 EUR   (2,60%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

158,00

158,00

12 maanden

144,50

200,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 5,33 % -6,51 % -9,20 % 8,59 %
Hoogste koers 160,000 EUR 179,000 EUR 200,000 EUR 200,000 EUR
Laagste koers 151,500 EUR 145,000 EUR 145,000 EUR 144,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 158,000 158,000 158,000 158,000 131
24/05/2022 158,000 158,000 154,000 154,000 498
23/05/2022 159,000 159,000 159,000 157,000 13
20/05/2022 157,000 160,000 155,500 158,500 332
19/05/2022 157,000 157,000 156,500 156,500 356
18/05/2022 159,500 159,500 159,500 159,500 4
17/05/2022 159,000 159,500 157,500 159,500 104
16/05/2022 160,000 160,000 157,500 155,500 220
13/05/2022 155,500 160,000 152,500 159,500 485
12/05/2022 155,500 155,500 152,000 155,500 15
11/05/2022 155,000 155,500 152,000 155,500 312
10/05/2022 156,000 156,000 152,000 155,000 166
9/05/2022 156,000 156,000 156,000 156,000 10
6/05/2022 159,500 159,500 155,000 155,000 20
5/05/2022 160,000 160,000 153,500 154,000 34
3/05/2022 159,500 159,500 154,500 158,500 62
2/05/2022 160,000 160,000 160,000 160,000 3
29/04/2022 160,000 160,000 160,000 160,000 47
28/04/2022 157,500 158,000 157,500 158,000 106
27/04/2022 152,000 152,000 152,000 152,000 21