| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Holland Colours AMS: HOLCO | NL0000440311 Euronext Amsterdam | 173,50 EUR (0,87%) 3 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 172,00 173,50  12 maanden 99,00 185,00 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,07 % | 2,06 % | 9,46 % | 75,25 % |
| Hoogste koers | 181,000 EUR | 183,500 EUR | 185,000 EUR | 185,000 EUR |
| Laagste koers | 172,000 EUR | 150,000 EUR | 150,000 EUR | 99,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/12/2021 | 172,000 | 173,500 | 172,000 | 173,500 | 248 |
| 2/12/2021 | 172,000 | 172,000 | 172,000 | 172,000 | 215 |
| 1/12/2021 | 172,500 | 173,500 | 172,500 | 173,500 | 53 |
| 30/11/2021 | 172,500 | 172,500 | 172,000 | 172,000 | 93 |
| 29/11/2021 | 172,000 | 174,500 | 172,000 | 172,500 | 158 |
| 26/11/2021 | 172,000 | 173,000 | 172,000 | 172,500 | 186 |
| 25/11/2021 | 174,500 | 174,500 | 173,500 | 174,000 | 504 |
| 24/11/2021 | 176,500 | 177,000 | 173,500 | 173,500 | 21 |
| 23/11/2021 | 173,000 | 175,000 | 172,000 | 175,000 | 422 |
| 22/11/2021 | 175,000 | 175,000 | 173,000 | 173,000 | 10 |
| 19/11/2021 | 176,000 | 177,500 | 172,500 | 172,500 | 129 |
| 18/11/2021 | 178,000 | 178,000 | 176,000 | 176,000 | 115 |
| 17/11/2021 | 176,000 | 176,000 | 176,000 | 176,000 | 18 |
| 16/11/2021 | 177,000 | 178,000 | 175,500 | 178,000 | 99 |
| 15/11/2021 | 178,000 | 178,000 | 177,000 | 177,000 | 217 |
| 12/11/2021 | 181,000 | 181,000 | 179,500 | 180,000 | 178 |
| 11/11/2021 | 177,000 | 181,000 | 177,000 | 181,000 | 1.269 |
| 10/11/2021 | 178,000 | 181,000 | 176,000 | 180,500 | 274 |
| 9/11/2021 | 180,000 | 181,000 | 180,000 | 180,000 | 34 |
| 8/11/2021 | 181,000 | 181,000 | 178,500 | 178,500 | 282 |
