WELKOM, Inloggen | Registreren |
![]() |
Holland Colours AMS: HOLCO | NL0000440311 Euronext Amsterdam | 158,00 EUR (2,60%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 158,00 158,00 ![]() 12 maanden 144,50 200,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 5,33 % | -6,51 % | -9,20 % | 8,59 % |
Hoogste koers | 160,000 EUR | 179,000 EUR | 200,000 EUR | 200,000 EUR |
Laagste koers | 151,500 EUR | 145,000 EUR | 145,000 EUR | 144,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 158,000 | 158,000 | 158,000 | 158,000 | 131 |
24/05/2022 | 158,000 | 158,000 | 154,000 | 154,000 | 498 |
23/05/2022 | 159,000 | 159,000 | 159,000 | 157,000 | 13 |
20/05/2022 | 157,000 | 160,000 | 155,500 | 158,500 | 332 |
19/05/2022 | 157,000 | 157,000 | 156,500 | 156,500 | 356 |
18/05/2022 | 159,500 | 159,500 | 159,500 | 159,500 | 4 |
17/05/2022 | 159,000 | 159,500 | 157,500 | 159,500 | 104 |
16/05/2022 | 160,000 | 160,000 | 157,500 | 155,500 | 220 |
13/05/2022 | 155,500 | 160,000 | 152,500 | 159,500 | 485 |
12/05/2022 | 155,500 | 155,500 | 152,000 | 155,500 | 15 |
11/05/2022 | 155,000 | 155,500 | 152,000 | 155,500 | 312 |
10/05/2022 | 156,000 | 156,000 | 152,000 | 155,000 | 166 |
9/05/2022 | 156,000 | 156,000 | 156,000 | 156,000 | 10 |
6/05/2022 | 159,500 | 159,500 | 155,000 | 155,000 | 20 |
5/05/2022 | 160,000 | 160,000 | 153,500 | 154,000 | 34 |
3/05/2022 | 159,500 | 159,500 | 154,500 | 158,500 | 62 |
2/05/2022 | 160,000 | 160,000 | 160,000 | 160,000 | 3 |
29/04/2022 | 160,000 | 160,000 | 160,000 | 160,000 | 47 |
28/04/2022 | 157,500 | 158,000 | 157,500 | 158,000 | 106 |
27/04/2022 | 152,000 | 152,000 | 152,000 | 152,000 | 21 |