| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Hybrid Software Group BRU: HYSG | GB00BYN5BY03 Euronext Brussel | 5,300 EUR (0,38%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,300 5,300  12 maanden 4,420 5,900 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -7,02 % | 8,61 % | 0,95 % | 17,78 % |
| Hoogste koers | 5,860 EUR | 5,900 EUR | 5,900 EUR | 5,900 EUR |
| Laagste koers | 5,000 EUR | 4,520 EUR | 4,500 EUR | 4,420 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 25/05/2022 | 5,300 | 5,300 | 5,300 | 5,300 | 97 |
| 20/05/2022 | 5,300 | 5,300 | 5,220 | 5,280 | 2.505 |
| 19/05/2022 | 5,400 | 5,400 | 5,220 | 5,300 | 969 |
| 18/05/2022 | 5,400 | 5,400 | 5,400 | 5,400 | 11 |
| 17/05/2022 | 5,480 | 5,480 | 5,400 | 5,400 | 702 |
| 16/05/2022 | 5,260 | 5,260 | 5,220 | 5,220 | 1.726 |
| 13/05/2022 | 5,520 | 5,520 | 5,520 | 5,520 | 200 |
| 12/05/2022 | 5,240 | 5,240 | 5,240 | 5,240 | 2.200 |
| 11/05/2022 | 5,300 | 5,540 | 5,300 | 5,540 | 899 |
| 10/05/2022 | 5,020 | 5,540 | 5,000 | 5,160 | 7.130 |
| 9/05/2022 | 5,500 | 5,600 | 5,300 | 5,300 | 4.754 |
| 6/05/2022 | 5,600 | 5,740 | 5,440 | 5,600 | 8.275 |
| 5/05/2022 | 5,620 | 5,760 | 5,600 | 5,760 | 1.943 |
| 4/05/2022 | 5,780 | 5,780 | 5,600 | 5,600 | 1.294 |
| 3/05/2022 | 5,760 | 5,860 | 5,620 | 5,640 | 6.528 |
| 29/04/2022 | 5,760 | 5,780 | 5,540 | 5,540 | 2.805 |
| 28/04/2022 | 5,800 | 5,800 | 5,540 | 5,760 | 344 |
| 27/04/2022 | 5,480 | 5,860 | 5,480 | 5,780 | 2.149 |
| 26/04/2022 | 5,540 | 5,540 | 5,460 | 5,460 | 500 |
| 25/04/2022 | 5,800 | 5,800 | 5,540 | 5,700 | 1.080 |
