| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Hybrid Software Group BRU: HYSG | GB00BYN5BY03 Euronext Brussel | 5,050 EUR (-0,98%) 3 december 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 5,000 5,100  12 maanden 3,160 5,300 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -3,81 % | 5,21 % | 7,91 % | 29,49 % |
| Hoogste koers | 5,300 EUR | 5,300 EUR | 5,300 EUR | 5,300 EUR |
| Laagste koers | 4,940 EUR | 4,720 EUR | 4,500 EUR | 3,160 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 3/12/2021 | 5,100 | 5,100 | 5,000 | 5,050 | 3.376 |
| 2/12/2021 | 5,150 | 5,150 | 5,100 | 5,100 | 582 |
| 1/12/2021 | 5,150 | 5,150 | 4,940 | 5,250 | 11.356 |
| 30/11/2021 | 5,150 | 5,250 | 5,100 | 5,250 | 6.878 |
| 29/11/2021 | 5,200 | 5,250 | 5,200 | 5,250 | 5.374 |
| 26/11/2021 | 5,250 | 5,250 | 5,200 | 5,250 | 3.435 |
| 25/11/2021 | 5,250 | 5,250 | 5,250 | 5,250 | 1.155 |
| 24/11/2021 | 5,250 | 5,250 | 5,250 | 5,250 | 153 |
| 23/11/2021 | 5,200 | 5,250 | 5,200 | 5,250 | 812 |
| 22/11/2021 | 5,300 | 5,300 | 5,300 | 5,300 | 100 |
| 19/11/2021 | 5,300 | 5,300 | 5,200 | 5,250 | 6.083 |
| 18/11/2021 | 5,200 | 5,300 | 5,200 | 5,300 | 6.713 |
| 17/11/2021 | 5,300 | 5,300 | 5,200 | 5,200 | 1.691 |
| 16/11/2021 | 5,150 | 5,250 | 5,150 | 5,300 | 5.243 |
| 15/11/2021 | 5,250 | 5,300 | 5,200 | 5,200 | 2.006 |
| 12/11/2021 | 5,250 | 5,250 | 5,250 | 5,250 | 6.473 |
| 11/11/2021 | 5,050 | 5,050 | 5,050 | 5,050 | 93 |
| 10/11/2021 | 5,100 | 5,200 | 5,000 | 5,250 | 2.958 |
| 9/11/2021 | 5,100 | 5,100 | 5,100 | 5,100 | 240 |
| 8/11/2021 | 5,000 | 5,250 | 5,000 | 5,250 | 6.103 |
