WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Hydratec IndustriesHydratec Industries

AMS: HYDRA | NL0009391242
Euronext Amsterdam
61,00 EUR   (0,00%)
25 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

60,00

61,00

12 maanden

41,20

65,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,61 % 15,09 % 41,20 % -6,15 %
Hoogste koers 63,000 EUR 63,000 EUR 63,000 EUR 65,000 EUR
Laagste koers 58,500 EUR 51,000 EUR 43,200 EUR 41,200 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/02/2021 60,000 61,000 60,000 61,000 166
24/02/2021 61,000 61,000 61,000 61,000 50
22/02/2021 61,000 61,000 61,000 61,000 20
18/02/2021 61,000 61,000 61,000 61,000 27
17/02/2021 61,000 61,000 61,000 61,000 100
16/02/2021 58,500 63,000 58,500 63,000 41
15/02/2021 61,500 62,000 61,500 62,000 179
12/02/2021 60,000 60,000 60,000 60,000 1.397
10/02/2021 62,000 62,000 62,000 62,000 8
9/02/2021 61,000 61,000 61,000 61,000 77
4/02/2021 61,000 61,000 61,000 61,000 32
2/02/2021 60,000 60,000 60,000 60,000 210
1/02/2021 60,000 60,000 60,000 60,000 6
29/01/2021 60,000 60,000 60,000 60,000 372
28/01/2021 60,000 62,000 60,000 62,000 675
26/01/2021 60,000 62,500 60,000 62,500 321
25/01/2021 62,000 62,000 62,000 62,000 498
21/01/2021 61,500 61,500 61,000 61,000 160
20/01/2021 61,000 61,000 61,000 61,000 25
19/01/2021 59,500 59,500 59,500 59,500 3