WELKOM, Inloggen | Registreren |
![]() |
Hydratec Industries AMS: HYDRA | NL0009391242 Euronext Amsterdam | 87,50 EUR (0,00%) 5 juli 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 87,50 87,50 ![]() 12 maanden 59,00 94,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -2,78 % | -4,89 % | 10,76 % | 45,83 % |
Hoogste koers | 93,500 EUR | 94,000 EUR | 94,000 EUR | 94,000 EUR |
Laagste koers | 85,000 EUR | 85,000 EUR | 74,500 EUR | 59,000 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
5/07/2022 | 87,500 | 87,500 | 87,500 | 87,500 | 3 |
4/07/2022 | 87,500 | 87,500 | 87,500 | 87,500 | 241 |
1/07/2022 | 89,000 | 89,000 | 89,000 | 89,000 | 8 |
30/06/2022 | 87,000 | 87,000 | 87,000 | 87,000 | 40 |
29/06/2022 | 89,000 | 89,000 | 88,500 | 88,500 | 22 |
28/06/2022 | 89,000 | 89,000 | 89,000 | 89,000 | 2 |
23/06/2022 | 86,000 | 86,000 | 86,000 | 86,000 | 9 |
22/06/2022 | 93,500 | 93,500 | 93,500 | 93,500 | 1 |
21/06/2022 | 85,000 | 93,500 | 85,000 | 93,500 | 140 |
20/06/2022 | 85,000 | 85,000 | 85,000 | 85,000 | 19 |
17/06/2022 | 87,000 | 87,000 | 85,000 | 85,000 | 138 |
14/06/2022 | 88,000 | 88,000 | 88,000 | 88,000 | 3 |
13/06/2022 | 88,000 | 88,000 | 88,000 | 88,000 | 12 |
10/06/2022 | 89,000 | 89,000 | 89,000 | 89,000 | 1 |
9/06/2022 | 91,000 | 91,000 | 91,000 | 91,000 | 5 |
8/06/2022 | 91,000 | 91,000 | 91,000 | 91,000 | 70 |
7/06/2022 | 91,000 | 91,000 | 90,000 | 90,000 | 2.711 |
3/06/2022 | 90,000 | 90,000 | 90,000 | 90,000 | 10 |
2/06/2022 | 90,000 | 90,000 | 90,000 | 90,000 | 108 |
1/06/2022 | 90,000 | 90,000 | 90,000 | 90,000 | 188 |