WELKOM, Inloggen | Registreren |
![]() |
Hydratec Industries AMS: HYDRA | NL0009391242 Euronext Amsterdam | 61,00 EUR (0,00%) 25 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 60,00 61,00 ![]() 12 maanden 41,20 65,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,61 % | 15,09 % | 41,20 % | -6,15 % |
Hoogste koers | 63,000 EUR | 63,000 EUR | 63,000 EUR | 65,000 EUR |
Laagste koers | 58,500 EUR | 51,000 EUR | 43,200 EUR | 41,200 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/02/2021 | 60,000 | 61,000 | 60,000 | 61,000 | 166 |
24/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 50 |
22/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 20 |
18/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 27 |
17/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 100 |
16/02/2021 | 58,500 | 63,000 | 58,500 | 63,000 | 41 |
15/02/2021 | 61,500 | 62,000 | 61,500 | 62,000 | 179 |
12/02/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 1.397 |
10/02/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 8 |
9/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 77 |
4/02/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 32 |
2/02/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 210 |
1/02/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 6 |
29/01/2021 | 60,000 | 60,000 | 60,000 | 60,000 | 372 |
28/01/2021 | 60,000 | 62,000 | 60,000 | 62,000 | 675 |
26/01/2021 | 60,000 | 62,500 | 60,000 | 62,500 | 321 |
25/01/2021 | 62,000 | 62,000 | 62,000 | 62,000 | 498 |
21/01/2021 | 61,500 | 61,500 | 61,000 | 61,000 | 160 |
20/01/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 25 |
19/01/2021 | 59,500 | 59,500 | 59,500 | 59,500 | 3 |