| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Hydratec Industries AMS: HYDRA | NL0009391242 Euronext Amsterdam | 73,00 EUR (-2,67%) 26 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 73,00 73,00  12 maanden 51,00 79,00 |
| |||||||
| |||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,35 % | 0,00 % | 20,66 % | 37,74 % |
| Hoogste koers | 78,000 EUR | 78,000 EUR | 79,000 EUR | 79,000 EUR |
| Laagste koers | 73,000 EUR | 67,500 EUR | 59,000 EUR | 51,000 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 26/11/2021 | 73,000 | 73,000 | 73,000 | 73,000 | 36 |
| 24/11/2021 | 75,000 | 75,000 | 75,000 | 75,000 | 21 |
| 23/11/2021 | 76,000 | 76,000 | 75,000 | 75,000 | 122 |
| 19/11/2021 | 76,500 | 76,500 | 76,500 | 76,500 | 6 |
| 18/11/2021 | 76,000 | 76,000 | 76,000 | 76,000 | 18 |
| 17/11/2021 | 77,000 | 77,000 | 77,000 | 77,000 | 49 |
| 16/11/2021 | 77,000 | 77,000 | 77,000 | 77,000 | 75 |
| 15/11/2021 | 76,000 | 77,000 | 76,000 | 77,000 | 529 |
| 11/11/2021 | 76,000 | 76,000 | 76,000 | 76,000 | 1 |
| 10/11/2021 | 76,000 | 76,000 | 76,000 | 76,000 | 45 |
| 9/11/2021 | 76,000 | 76,000 | 76,000 | 76,000 | 238 |
| 8/11/2021 | 77,000 | 77,000 | 77,000 | 77,000 | 185 |
| 5/11/2021 | 76,500 | 76,500 | 76,500 | 76,500 | 64 |
| 4/11/2021 | 76,500 | 77,000 | 76,500 | 77,000 | 126 |
| 3/11/2021 | 77,000 | 77,000 | 77,000 | 77,000 | 6 |
| 2/11/2021 | 77,000 | 77,000 | 77,000 | 77,000 | 120 |
| 1/11/2021 | 78,000 | 78,000 | 77,000 | 77,000 | 175 |
| 29/10/2021 | 76,000 | 76,000 | 76,000 | 76,000 | 718 |
| 28/10/2021 | 74,000 | 74,000 | 74,000 | 74,000 | 7 |
| 26/10/2021 | 70,000 | 70,000 | 70,000 | 70,000 | 44 |
