WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Hydratec IndustriesHydratec Industries

AMS: HYDRA | NL0009391242
Euronext Amsterdam
73,00 EUR   (-2,67%)
26 november 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

73,00

73,00

12 maanden

51,00

79,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,35 % 0,00 % 20,66 % 37,74 %
Hoogste koers 78,000 EUR 78,000 EUR 79,000 EUR 79,000 EUR
Laagste koers 73,000 EUR 67,500 EUR 59,000 EUR 51,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/11/2021 73,000 73,000 73,000 73,000 36
24/11/2021 75,000 75,000 75,000 75,000 21
23/11/2021 76,000 76,000 75,000 75,000 122
19/11/2021 76,500 76,500 76,500 76,500 6
18/11/2021 76,000 76,000 76,000 76,000 18
17/11/2021 77,000 77,000 77,000 77,000 49
16/11/2021 77,000 77,000 77,000 77,000 75
15/11/2021 76,000 77,000 76,000 77,000 529
11/11/2021 76,000 76,000 76,000 76,000 1
10/11/2021 76,000 76,000 76,000 76,000 45
9/11/2021 76,000 76,000 76,000 76,000 238
8/11/2021 77,000 77,000 77,000 77,000 185
5/11/2021 76,500 76,500 76,500 76,500 64
4/11/2021 76,500 77,000 76,500 77,000 126
3/11/2021 77,000 77,000 77,000 77,000 6
2/11/2021 77,000 77,000 77,000 77,000 120
1/11/2021 78,000 78,000 77,000 77,000 175
29/10/2021 76,000 76,000 76,000 76,000 718
28/10/2021 74,000 74,000 74,000 74,000 7
26/10/2021 70,000 70,000 70,000 70,000 44