WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Hydratec IndustriesHydratec Industries

AMS: HYDRA | NL0009391242
Euronext Amsterdam
87,50 EUR   (0,00%)
5 juli 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

87,50

87,50

12 maanden

59,00

94,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,78 % -4,89 % 10,76 % 45,83 %
Hoogste koers 93,500 EUR 94,000 EUR 94,000 EUR 94,000 EUR
Laagste koers 85,000 EUR 85,000 EUR 74,500 EUR 59,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/07/2022 87,500 87,500 87,500 87,500 3
4/07/2022 87,500 87,500 87,500 87,500 241
1/07/2022 89,000 89,000 89,000 89,000 8
30/06/2022 87,000 87,000 87,000 87,000 40
29/06/2022 89,000 89,000 88,500 88,500 22
28/06/2022 89,000 89,000 89,000 89,000 2
23/06/2022 86,000 86,000 86,000 86,000 9
22/06/2022 93,500 93,500 93,500 93,500 1
21/06/2022 85,000 93,500 85,000 93,500 140
20/06/2022 85,000 85,000 85,000 85,000 19
17/06/2022 87,000 87,000 85,000 85,000 138
14/06/2022 88,000 88,000 88,000 88,000 3
13/06/2022 88,000 88,000 88,000 88,000 12
10/06/2022 89,000 89,000 89,000 89,000 1
9/06/2022 91,000 91,000 91,000 91,000 5
8/06/2022 91,000 91,000 91,000 91,000 70
7/06/2022 91,000 91,000 90,000 90,000 2.711
3/06/2022 90,000 90,000 90,000 90,000 10
2/06/2022 90,000 90,000 90,000 90,000 108
1/06/2022 90,000 90,000 90,000 90,000 188