WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek HylorisHyloris

BRU: HYL | BE0974363955
Euronext Brussel
13,55 EUR   (-1,09%)
30 juli 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,40

13,65

12 maanden

8,91

14,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,45 % -0,37 % 22,07 % 29,29 %
Hoogste koers 14,000 EUR 14,500 EUR 14,500 EUR 14,500 EUR
Laagste koers 12,650 EUR 12,650 EUR 11,100 EUR 8,910 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
30/07/2021 13,650 13,650 13,400 13,550 2.312
29/07/2021 13,750 13,750 13,650 13,700 1.047
28/07/2021 13,500 13,950 13,500 13,750 2.137
27/07/2021 13,300 14,000 13,200 13,800 4.699
26/07/2021 13,100 13,400 13,100 13,350 1.516
23/07/2021 13,500 14,000 13,350 13,100 7.308
22/07/2021 13,900 13,900 13,400 13,350 3.214
21/07/2021 13,750 14,000 13,600 13,700 3.071
20/07/2021 13,100 13,800 13,100 13,600 7.838
19/07/2021 13,800 13,800 13,000 13,550 5.691
16/07/2021 13,700 13,750 13,600 13,750 962
15/07/2021 13,550 13,700 13,500 13,700 1.347
14/07/2021 13,500 13,750 13,500 13,800 3.057
13/07/2021 13,850 13,850 13,600 13,750 2.005
12/07/2021 13,600 13,800 13,600 13,750 1.200
9/07/2021 13,450 13,600 13,400 13,600 975
8/07/2021 13,150 13,500 13,000 13,500 15.259
7/07/2021 13,200 13,400 13,000 13,050 7.775
6/07/2021 13,000 13,200 13,000 13,100 2.931
5/07/2021 13,250 13,350 12,650 13,000 7.844