WELKOM, Inloggen | Registreren |
![]() |
Iep Invest BRU: IEP | BE0003748622 Euronext Brussel | 11,00 EUR (2,80%) 27 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 10,10 11,00 ![]() 12 maanden 8,60 11,00 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 11,68 % | 18,92 % | 18,92 % | 22,22 % |
Hoogste koers | 11,000 EUR | 11,000 EUR | 11,000 EUR | 11,000 EUR |
Laagste koers | 9,850 EUR | 9,250 EUR | 8,950 EUR | 8,600 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/05/2022 | 10,900 | 11,000 | 10,100 | 11,000 | 4.023 |
26/05/2022 | 11,000 | 11,000 | 10,300 | 10,700 | 805 |
25/05/2022 | 10,700 | 11,000 | 10,700 | 11,000 | 2.605 |
24/05/2022 | 10,500 | 10,500 | 10,200 | 10,200 | 168 |
23/05/2022 | 9,900 | 10,700 | 9,900 | 10,500 | 302 |
20/05/2022 | 9,900 | 10,800 | 9,900 | 10,800 | 727 |
19/05/2022 | 10,200 | 10,800 | 10,100 | 10,700 | 1.986 |
18/05/2022 | 10,200 | 10,200 | 9,900 | 9,900 | 25 |
17/05/2022 | 9,900 | 9,900 | 9,900 | 9,900 | 101 |
16/05/2022 | 10,200 | 10,200 | 9,850 | 9,850 | 38 |
13/05/2022 | 10,300 | 10,300 | 10,300 | 10,300 | 259 |
12/05/2022 | 9,950 | 9,950 | 9,850 | 9,850 | 296 |
11/05/2022 | 9,900 | 9,950 | 9,900 | 10,000 | 219 |
10/05/2022 | 9,850 | 9,850 | 9,850 | 9,850 | 250 |
9/05/2022 | 10,000 | 10,000 | 9,850 | 9,900 | 868 |
6/05/2022 | 10,000 | 10,000 | 10,000 | 10,000 | 236 |
5/05/2022 | 9,900 | 10,000 | 9,850 | 9,850 | 1.576 |
4/05/2022 | 10,000 | 10,000 | 9,900 | 10,000 | 175 |
3/05/2022 | 9,850 | 9,950 | 9,850 | 9,950 | 3 |
2/05/2022 | 9,850 | 9,900 | 9,850 | 9,850 | 1.516 |