WELKOM, Inloggen | Registreren |
![]() |
IEX Group AMS: IEX | NL0010556726 Euronext Amsterdam | 2,000 EUR (0,00%) 24 februari 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,000 2,000 ![]() 12 maanden 1,650 3,300 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,96 % | -8,26 % | -20,00 % | -33,77 % |
Hoogste koers | 2,100 EUR | 2,280 EUR | 2,500 EUR | 3,300 EUR |
Laagste koers | 1,940 EUR | 1,900 EUR | 1,650 EUR | 1,650 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
24/02/2021 | 2,000 | 2,000 | 2,000 | 2,000 | 1.002 |
23/02/2021 | 2,040 | 2,040 | 2,000 | 2,000 | 715 |
22/02/2021 | 2,060 | 2,060 | 2,000 | 2,000 | 6.283 |
19/02/2021 | 2,040 | 2,060 | 2,040 | 2,060 | 7.850 |
18/02/2021 | 2,000 | 2,000 | 2,000 | 2,000 | 329 |
17/02/2021 | 2,040 | 2,040 | 2,000 | 2,000 | 5.511 |
16/02/2021 | 2,040 | 2,040 | 2,000 | 2,000 | 2.964 |
15/02/2021 | 2,020 | 2,020 | 2,020 | 2,020 | 1.501 |
12/02/2021 | 2,020 | 2,020 | 2,020 | 2,020 | 365 |
11/02/2021 | 2,060 | 2,060 | 2,020 | 2,020 | 1.915 |
10/02/2021 | 2,000 | 2,060 | 2,000 | 2,060 | 550 |
9/02/2021 | 2,060 | 2,060 | 2,060 | 2,060 | 964 |
8/02/2021 | 2,060 | 2,060 | 2,060 | 2,060 | 3.084 |
5/02/2021 | 2,060 | 2,060 | 2,060 | 2,060 | 1.608 |
4/02/2021 | 1,950 | 2,060 | 1,950 | 2,060 | 1.635 |
3/02/2021 | 1,940 | 1,940 | 1,940 | 1,940 | 658 |
2/02/2021 | 1,940 | 1,940 | 1,940 | 1,940 | 1.009 |
1/02/2021 | 1,960 | 2,000 | 1,960 | 2,000 | 1.449 |
29/01/2021 | 2,040 | 2,040 | 2,040 | 2,040 | 5.357 |
28/01/2021 | 2,000 | 2,000 | 2,000 | 2,000 | 953 |