WELKOM, Inloggen | Registreren |
![]() |
IEX Group AMS: IEX | NL0010556726 Euronext Amsterdam | 1,980 EUR (3,12%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 1,980 1,980 ![]() 12 maanden 1,800 2,240 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 4,21 % | 1,54 % | -5,71 % | -1,00 % |
Hoogste koers | 1,980 EUR | 2,000 EUR | 2,120 EUR | 2,240 EUR |
Laagste koers | 1,900 EUR | 1,850 EUR | 1,800 EUR | 1,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 1,980 | 1,980 | 1,980 | 1,980 | 78 |
23/05/2022 | 1,920 | 1,920 | 1,920 | 1,920 | 22 |
20/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
19/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 38 |
18/05/2022 | 1,910 | 1,910 | 1,910 | 1,910 | 78 |
17/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 73 |
16/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 11 |
13/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
12/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 351 |
11/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 250 |
10/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 525 |
6/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 73 |
5/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 550 |
4/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 59 |
3/05/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 50 |
27/04/2022 | 1,920 | 1,920 | 1,920 | 1,920 | 312 |
26/04/2022 | 1,910 | 1,910 | 1,910 | 1,910 | 30 |
25/04/2022 | 1,900 | 1,900 | 1,900 | 1,900 | 2.158 |
19/04/2022 | 1,950 | 1,950 | 1,900 | 1,900 | 13.962 |
14/04/2022 | 1,900 | 1,990 | 1,900 | 1,990 | 2.105 |