WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek IMCDIMCD

AMS: IMCD | NL0010801007
Euronext Amsterdam
192,70 EUR   (-0,39%)
3 december 2021 17:35

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

192,30

197,50

12 maanden

100,10

209,80

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -0,67 % 12,89 % 45,76 % 88,83 %
Hoogste koers 209,800 EUR 209,800 EUR 209,800 EUR 209,800 EUR
Laagste koers 180,200 EUR 160,550 EUR 130,550 EUR 100,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
2/12/2021 190,800 194,000 190,500 193,450 219.374
1/12/2021 197,600 198,050 190,900 192,700 188.493
30/11/2021 196,300 201,000 194,450 196,100 3.454.108
29/11/2021 202,200 203,900 197,900 198,150 420.775
26/11/2021 194,750 202,300 180,200 198,350 274.942
25/11/2021 198,650 202,200 198,650 200,000 195.507
24/11/2021 201,500 204,100 195,850 197,500 191.387
23/11/2021 204,100 204,800 199,450 200,400 213.808
22/11/2021 204,400 209,800 204,400 205,500 247.304
19/11/2021 200,600 205,800 200,600 203,800 222.160
18/11/2021 200,600 202,500 199,350 200,900 155.813
17/11/2021 199,250 201,400 199,050 200,000 185.269
16/11/2021 203,000 203,000 198,100 199,750 140.052
15/11/2021 199,900 202,500 198,950 202,400 150.307
12/11/2021 199,000 200,300 195,050 199,900 160.657
11/11/2021 198,100 201,400 196,150 199,050 185.829
10/11/2021 197,500 200,900 195,600 198,200 214.581
9/11/2021 202,100 203,900 191,950 197,050 185.707
8/11/2021 194,200 197,800 193,100 196,300 135.196
5/11/2021 197,600 198,200 193,100 193,900 126.791