WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Compagnie Immobilière de BelgiqueCompagnie Immobilière de Belgique

BRU: IMMO | BE0003599108
Euronext Brussel
66,40 EUR   (0,15%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

66,00

66,30

12 maanden

57,00

71,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 1,22 % 0,91 % -1,19 % -2,35 %
Hoogste koers 66,600 EUR 67,400 EUR 69,400 EUR 71,400 EUR
Laagste koers 64,200 EUR 62,200 EUR 57,800 EUR 57,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 66,300 66,300 66,000 66,400 3.819
8/04/2021 66,200 66,400 66,200 66,300 8.262
7/04/2021 65,900 66,100 65,600 66,200 2.408
6/04/2021 65,000 65,900 64,900 65,800 5.153
1/04/2021 65,600 65,600 64,500 64,800 3.375
31/03/2021 64,600 65,000 64,200 64,600 3.337
30/03/2021 64,600 65,400 64,400 64,400 2.790
29/03/2021 65,200 65,200 64,600 64,600 6.161
26/03/2021 65,400 65,800 65,200 65,000 2.103
25/03/2021 65,800 65,800 65,400 65,600 4.023
24/03/2021 65,400 66,000 65,200 65,800 3.218
23/03/2021 65,600 65,600 65,400 65,400 1.247
22/03/2021 66,600 66,600 65,400 65,600 2.414
19/03/2021 65,400 65,600 65,000 66,400 6.350
18/03/2021 66,000 66,600 65,200 65,400 6.309
17/03/2021 66,200 66,600 66,000 66,000 2.451
16/03/2021 66,200 66,600 65,800 66,200 3.739
15/03/2021 65,800 66,400 65,800 66,600 2.105
12/03/2021 65,600 66,000 65,600 65,600 2.304
11/03/2021 65,000 66,000 65,000 65,400 5.611