WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

BRU: INGA | NL0011821202
Euronext Brussel
12,45 EUR   (1,32%)
6 december 2021 13:10

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,30

12,45

12 maanden

7,15

13,74

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,62 % 5,63 % 9,81 % 51,26 %
Hoogste koers 13,400 EUR 13,738 EUR 13,738 EUR 13,738 EUR
Laagste koers 11,620 EUR 11,174 EUR 9,975 EUR 7,145 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 12,500 12,526 12,194 12,288 20.889.645
2/12/2021 12,290 12,490 12,210 12,390 19.169.583
1/12/2021 12,300 12,544 12,292 12,454 23.256.928
30/11/2021 11,962 12,370 11,834 12,208 32.717.811
29/11/2021 12,330 12,436 12,158 12,158 25.188.420
26/11/2021 12,396 12,514 11,620 12,096 36.965.408
25/11/2021 13,050 13,118 12,984 13,046 8.157.895
24/11/2021 13,050 13,206 12,996 13,010 16.182.785
23/11/2021 13,020 13,216 12,914 13,036 13.971.606
22/11/2021 12,892 13,182 12,890 13,106 21.168.410
19/11/2021 13,296 13,320 12,722 12,830 34.636.858
18/11/2021 13,146 13,398 13,138 13,260 16.113.999
17/11/2021 13,200 13,278 13,156 13,156 11.520.916
16/11/2021 13,400 13,400 13,144 13,200 12.898.083
15/11/2021 13,200 13,398 13,172 13,326 8.809.817
12/11/2021 13,262 13,280 13,132 13,280 10.443.894
11/11/2021 13,288 13,370 13,158 13,292 10.776.176
10/11/2021 13,142 13,320 13,088 13,262 15.605.529
9/11/2021 13,142 13,292 13,082 13,158 13.171.770
8/11/2021 13,292 13,352 13,174 13,192 12.647.745