WELKOM, Inloggen | Registreren |
![]() |
ING Groep BRU: INGA | NL0011821202 Euronext Brussel | 9,946 EUR (1,61%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,715 9,997 ![]() 12 maanden 7,904 13,998 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 6,11 % | -12,78 % | -23,76 % | -10,41 % |
Hoogste koers | 9,997 EUR | 11,508 EUR | 13,998 EUR | 13,998 EUR |
Laagste koers | 8,571 EUR | 7,904 EUR | 7,904 EUR | 7,904 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 9,930 | 9,997 | 9,715 | 9,946 | 16.741.488 |
24/05/2022 | 9,700 | 9,869 | 9,631 | 9,788 | 15.658.762 |
23/05/2022 | 9,573 | 9,815 | 9,482 | 9,815 | 17.585.357 |
20/05/2022 | 9,599 | 9,611 | 9,394 | 9,410 | 15.565.491 |
19/05/2022 | 9,380 | 9,479 | 9,244 | 9,460 | 15.001.777 |
18/05/2022 | 9,540 | 9,663 | 9,439 | 9,495 | 17.105.357 |
17/05/2022 | 9,440 | 9,644 | 9,405 | 9,528 | 19.810.313 |
16/05/2022 | 9,278 | 9,361 | 9,185 | 9,306 | 15.499.856 |
13/05/2022 | 9,037 | 9,335 | 9,021 | 9,316 | 21.414.047 |
12/05/2022 | 8,650 | 8,959 | 8,601 | 8,907 | 22.450.053 |
11/05/2022 | 8,759 | 8,966 | 8,611 | 8,882 | 20.081.814 |
10/05/2022 | 8,700 | 8,943 | 8,643 | 8,733 | 21.132.984 |
9/05/2022 | 8,835 | 8,945 | 8,686 | 8,702 | 18.749.800 |
6/05/2022 | 9,036 | 9,084 | 8,571 | 8,702 | 26.570.671 |
5/05/2022 | 9,344 | 9,406 | 9,098 | 9,135 | 23.330.759 |
4/05/2022 | 9,308 | 9,388 | 9,102 | 9,101 | 15.901.662 |
3/05/2022 | 9,060 | 9,272 | 9,059 | 9,258 | 14.908.463 |
2/05/2022 | 9,000 | 9,071 | 8,854 | 9,042 | 14.930.731 |
29/04/2022 | 9,108 | 9,180 | 8,981 | 9,100 | 16.644.192 |
28/04/2022 | 9,085 | 9,237 | 8,820 | 9,000 | 17.915.618 |