WELKOM, Inloggen | Registreren |
![]() |
ING Groep BRU: INGA | NL0011821202 Euronext Brussel | 9,269 EUR (0,54%) 2 maart 2021 12:16 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 9,100 9,298 ![]() 12 maanden 4,226 9,424 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 20,42 % | 10,56 % | 35,55 % | 9,97 % |
Hoogste koers | 9,424 EUR | 9,424 EUR | 9,424 EUR | 9,424 EUR |
Laagste koers | 7,483 EUR | 7,145 EUR | 5,647 EUR | 4,226 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
1/03/2021 | 9,273 | 9,300 | 9,164 | 9,219 | 20.746.348 |
26/02/2021 | 9,027 | 9,196 | 8,967 | 9,039 | 27.061.225 |
25/02/2021 | 9,300 | 9,424 | 9,228 | 9,228 | 24.606.292 |
24/02/2021 | 9,075 | 9,245 | 8,997 | 9,216 | 20.619.323 |
23/02/2021 | 8,986 | 9,116 | 8,900 | 9,104 | 25.426.229 |
22/02/2021 | 8,940 | 9,020 | 8,772 | 8,962 | 20.550.475 |
19/02/2021 | 8,650 | 9,020 | 8,573 | 8,950 | 26.806.184 |
18/02/2021 | 8,880 | 8,944 | 8,595 | 8,646 | 23.982.746 |
17/02/2021 | 8,935 | 9,150 | 8,906 | 8,925 | 29.400.593 |
16/02/2021 | 8,940 | 8,959 | 8,718 | 8,906 | 21.631.101 |
15/02/2021 | 8,599 | 8,977 | 8,571 | 8,892 | 34.548.015 |
12/02/2021 | 8,100 | 8,383 | 8,082 | 8,349 | 41.139.457 |
11/02/2021 | 7,816 | 7,885 | 7,748 | 7,824 | 16.047.030 |
10/02/2021 | 7,841 | 7,894 | 7,702 | 7,829 | 15.393.870 |
9/02/2021 | 7,840 | 7,866 | 7,743 | 7,776 | 11.481.665 |
8/02/2021 | 7,800 | 7,915 | 7,745 | 7,842 | 16.981.222 |
5/02/2021 | 7,707 | 7,896 | 7,682 | 7,766 | 18.634.306 |
4/02/2021 | 7,698 | 7,790 | 7,551 | 7,717 | 19.197.699 |
3/02/2021 | 7,845 | 7,902 | 7,639 | 7,700 | 17.078.433 |
2/02/2021 | 7,518 | 7,742 | 7,483 | 7,697 | 20.468.878 |