WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
13,11 EUR   (0,40%)
27 januari 2023

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

13,05

13,18

12 maanden

7,90

14,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 13,99 % 31,97 % 40,70 % 0,46 %
Hoogste koers 13,180 EUR 13,180 EUR 13,180 EUR 13,998 EUR
Laagste koers 11,388 EUR 9,720 EUR 8,426 EUR 7,904 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/01/2023 13,120 13,180 13,052 13,106 11.604.467
26/01/2023 12,870 13,060 12,842 13,054 13.903.602
25/01/2023 12,788 12,824 12,680 12,824 14.152.330
24/01/2023 12,680 12,828 12,658 12,800 16.946.758
23/01/2023 12,344 12,608 12,344 12,608 11.177.700
20/01/2023 12,268 12,326 12,198 12,308 11.205.861
19/01/2023 12,186 12,262 12,010 12,166 15.159.981
18/01/2023 12,412 12,470 12,260 12,262 16.561.676
17/01/2023 12,470 12,548 12,340 12,458 13.684.079
16/01/2023 12,682 12,694 12,492 12,492 9.912.278
13/01/2023 12,578 12,698 12,522 12,636 15.779.551
12/01/2023 12,400 12,540 12,362 12,500 15.039.088
11/01/2023 12,242 12,416 12,230 12,364 13.669.079
10/01/2023 12,248 12,270 12,160 12,188 10.831.351
9/01/2023 12,320 12,382 12,246 12,268 11.480.136
6/01/2023 12,300 12,356 12,190 12,320 13.781.787
5/01/2023 12,236 12,288 12,126 12,188 12.367.234
4/01/2023 11,980 12,296 11,976 12,222 19.148.253
3/01/2023 11,676 12,036 11,652 11,952 15.884.270
2/01/2023 11,506 11,726 11,498 11,676 10.314.262