WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
6,450 EUR   (0,31%)
14 juli 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

6,317

6,499

12 maanden

4,226

11,258

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,76 % 26,37 % -40,04 % -37,81 %
Hoogste koers 6,813 EUR 7,452 EUR 10,908 EUR 11,258 EUR
Laagste koers 5,927 EUR 4,514 EUR 4,226 EUR 4,226 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
14/07/2020 6,370 6,499 6,317 6,450 19.743.324
13/07/2020 6,500 6,540 6,332 6,430 17.640.182
10/07/2020 6,000 6,350 5,990 6,347 22.734.777
9/07/2020 6,260 6,299 6,058 6,067 25.875.161
8/07/2020 6,467 6,499 6,242 6,242 27.580.638
7/07/2020 6,659 6,704 6,555 6,562 19.882.305
6/07/2020 6,626 6,813 6,615 6,700 27.075.010
3/07/2020 6,472 6,496 6,314 6,427 16.726.185
2/07/2020 6,250 6,558 6,206 6,449 30.507.605
1/07/2020 6,201 6,278 6,070 6,181 24.024.445
30/06/2020 6,293 6,333 6,093 6,198 25.039.449
29/06/2020 5,987 6,320 5,927 6,263 24.227.797
26/06/2020 6,311 6,340 5,994 6,020 25.849.720
25/06/2020 6,043 6,297 5,972 6,243 25.122.960
24/06/2020 6,433 6,525 6,105 6,105 24.561.907
23/06/2020 6,320 6,576 6,264 6,436 28.210.243
22/06/2020 6,128 6,327 6,083 6,260 25.704.595
19/06/2020 6,526 6,558 6,187 6,207 89.246.049
18/06/2020 6,499 6,700 6,310 6,422 34.113.732
17/06/2020 6,567 6,743 6,470 6,550 31.571.643