| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| ING Groep AMS: INGA | NL0011821202 Euronext Amsterdam | 7,846 EUR (-0,13%) 15 januari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 7,795 8,005  12 maanden 4,226 10,908 |
| ||||||||
| ||||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -1,37 % | 23,87 % | 17,58 % | -26,12 % |
| Hoogste koers | 8,456 EUR | 8,741 EUR | 8,741 EUR | 10,908 EUR |
| Laagste koers | 7,284 EUR | 5,647 EUR | 5,647 EUR | 4,226 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 15/01/2021 | 7,806 | 8,005 | 7,795 | 7,846 | 23.159.249 |
| 14/01/2021 | 7,900 | 7,958 | 7,824 | 7,856 | 17.977.696 |
| 13/01/2021 | 8,008 | 8,009 | 7,841 | 7,894 | 20.366.298 |
| 12/01/2021 | 8,111 | 8,153 | 7,945 | 8,041 | 24.516.416 |
| 11/01/2021 | 8,220 | 8,380 | 7,989 | 8,052 | 23.921.597 |
| 8/01/2021 | 8,440 | 8,456 | 8,259 | 8,293 | 17.290.581 |
| 7/01/2021 | 8,363 | 8,414 | 8,143 | 8,371 | 23.941.371 |
| 6/01/2021 | 7,819 | 8,306 | 7,789 | 8,203 | 32.949.207 |
| 5/01/2021 | 7,540 | 7,709 | 7,520 | 7,650 | 18.378.665 |
| 4/01/2021 | 7,769 | 7,770 | 7,541 | 7,612 | 15.932.467 |
| 31/12/2020 | 7,611 | 7,700 | 7,579 | 7,641 | 4.905.346 |
| 30/12/2020 | 7,756 | 7,824 | 7,703 | 7,714 | 8.194.862 |
| 29/12/2020 | 7,874 | 7,920 | 7,757 | 7,773 | 10.458.652 |
| 28/12/2020 | 8,000 | 8,023 | 7,799 | 7,862 | 9.259.525 |
| 24/12/2020 | 7,940 | 8,007 | 7,917 | 7,917 | 6.125.621 |
| 23/12/2020 | 7,604 | 7,890 | 7,570 | 7,853 | 16.142.101 |
| 22/12/2020 | 7,500 | 7,655 | 7,482 | 7,595 | 15.888.083 |
| 21/12/2020 | 7,611 | 7,672 | 7,284 | 7,408 | 32.708.682 |
| 18/12/2020 | 7,900 | 8,078 | 7,870 | 7,876 | 32.496.062 |
| 17/12/2020 | 7,992 | 8,032 | 7,868 | 7,945 | 14.168.611 |
