WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
8,492 EUR   -0,091 EUR (-1,06%)
19 augustus 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

8,470

8,759

12 maanden

8,197

12,140

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -15,77 % -14,71 % -23,30 % -27,24 %
Hoogste koers 36,190 EUR 36,190 EUR 36,190 EUR 12,140 EUR
Laagste koers 2,300 EUR 2,300 EUR 2,300 EUR 8,197 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/08/2019 8,700 8,759 8,470 8,492 19.065.250
16/08/2019 8,350 8,587 8,262 8,583 35.273.954
15/08/2019 8,450 8,471 8,197 8,335 22.769.750
14/08/2019 8,651 8,667 8,338 8,395 24.468.387
13/08/2019 8,440 8,772 8,388 8,643 27.570.062
12/08/2019 8,720 8,750 8,433 8,495 17.729.728
9/08/2019 8,780 8,836 8,636 8,647 18.591.689
8/08/2019 8,840 8,924 8,719 8,875 18.597.689
7/08/2019 8,827 8,919 8,641 8,744 25.502.649
6/08/2019 8,885 8,907 8,734 8,750 22.830.581
5/08/2019 9,000 9,000 8,763 8,851 27.431.214
2/08/2019 9,497 9,497 9,230 9,252 42.926.495
1/08/2019 9,941 9,978 9,624 9,839 28.636.805
31/07/2019 10,098 10,158 10,040 10,072 12.079.785
30/07/2019 10,320 10,322 10,004 10,082 17.120.366
29/07/2019 10,400 10,432 10,314 10,342 8.080.016
26/07/2019 10,458 10,476 10,354 10,412 11.682.526
25/07/2019 10,334 10,680 10,270 10,454 27.133.737
24/07/2019 10,300 10,314 10,128 10,288 9.415.931
23/07/2019 10,172 10,324 10,142 10,272 11.933.793