WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
10,22 EUR   (-0,33%)
24 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

10,19

10,40

12 maanden

8,20

12,14

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -5,11 % -1,50 % -2,24 % -3,98 %
Hoogste koers 11,258 EUR 11,258 EUR 11,258 EUR 12,140 EUR
Laagste koers 10,186 EUR 10,034 EUR 8,197 EUR 8,197 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/01/2020 10,332 10,402 10,186 10,220 13.957.743
23/01/2020 10,380 10,412 10,202 10,254 16.760.529
22/01/2020 10,434 10,446 10,312 10,390 12.010.227
21/01/2020 10,440 10,484 10,358 10,428 10.748.678
20/01/2020 10,594 10,602 10,494 10,510 6.548.027
17/01/2020 10,650 10,692 10,580 10,620 12.453.610
16/01/2020 10,584 10,662 10,488 10,620 9.518.799
15/01/2020 10,730 10,740 10,530 10,580 13.623.151
14/01/2020 10,730 10,792 10,596 10,758 10.766.187
13/01/2020 10,854 10,880 10,656 10,732 11.491.057
10/01/2020 11,050 11,070 10,822 10,844 9.962.757
9/01/2020 11,210 11,258 10,954 11,006 16.380.087
8/01/2020 10,878 11,106 10,848 11,078 12.871.786
7/01/2020 10,916 11,008 10,902 10,924 9.804.677
6/01/2020 10,830 10,876 10,662 10,862 11.245.855
3/01/2020 11,034 11,038 10,872 10,948 11.933.375
2/01/2020 10,760 11,068 10,760 11,048 14.975.017
31/12/2019 10,676 10,714 10,642 10,688 2.358.043
30/12/2019 10,820 10,822 10,700 10,700 5.849.756
27/12/2019 10,820 10,886 10,734 10,770 7.136.253