WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
13,07 EUR   (-0,02%)
21 oktober 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,97

13,17

12 maanden

5,65

13,17

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,82 % 25,09 % 29,45 % 102,79 %
Hoogste koers 13,166 EUR 13,166 EUR 13,166 EUR 13,166 EUR
Laagste koers 11,336 EUR 10,432 EUR 9,975 EUR 5,647 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/10/2021 13,010 13,166 12,966 13,074 14.416.032
20/10/2021 13,020 13,148 12,954 13,076 15.520.169
19/10/2021 12,950 13,112 12,950 12,994 11.929.035
18/10/2021 13,000 13,124 12,924 12,970 14.245.889
15/10/2021 12,806 13,070 12,806 12,964 20.335.930
14/10/2021 12,700 12,816 12,586 12,740 14.527.635
13/10/2021 12,700 12,786 12,498 12,578 18.243.796
12/10/2021 12,650 12,778 12,632 12,728 14.950.543
11/10/2021 12,670 12,880 12,670 12,772 17.211.824
8/10/2021 12,600 12,758 12,590 12,640 17.207.932
7/10/2021 12,512 12,674 12,404 12,596 21.164.246
6/10/2021 12,426 12,472 12,136 12,354 19.751.870
5/10/2021 12,162 12,502 12,116 12,464 19.967.742
4/10/2021 12,056 12,260 11,882 12,098 16.228.534
1/10/2021 12,400 12,514 12,292 12,504 20.678.655
30/09/2021 12,750 12,834 12,562 12,568 22.159.977
29/09/2021 12,380 12,686 12,374 12,660 18.141.885
28/09/2021 12,536 12,634 12,310 12,324 21.692.667
27/09/2021 11,980 12,476 11,972 12,454 20.856.144
24/09/2021 11,830 11,980 11,774 11,916 15.108.350

160x600