Grafiek ING Groep

ING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam

13,11 EUR (0,40%)

27 januari 2023

Kosten order 3.000 EUR: 2,50 EUR

Begin direct met beleggen bij DEGIRO* »

* Met beleggen kunt u uw inleg verliezen

Vandaag

13,05

13,18

12 maanden

7,90

14,00

Kosten order 3.000 EUR: 2,50 EUR
Begin direct met beleggen bij DEGIRO »

Uitgebreide grafiek van ING Groep »

Koersevolutie

	1 maand	3 maanden	6 maanden	1 jaar
Evolutie	13,99 %	31,97 %	40,70 %	0,46 %
Hoogste koers	13,180 EUR	13,180 EUR	13,180 EUR	13,998 EUR
Laagste koers	11,388 EUR	9,720 EUR	8,426 EUR	7,904 EUR

Historische koersen

Datum	Open	Hoog	Laag	Slot	Volume
27/01/2023	13,120	13,180	13,052	13,106	11.604.467
26/01/2023	12,870	13,060	12,842	13,054	13.903.602
25/01/2023	12,788	12,824	12,680	12,824	14.152.330
24/01/2023	12,680	12,828	12,658	12,800	16.946.758
23/01/2023	12,344	12,608	12,344	12,608	11.177.700
20/01/2023	12,268	12,326	12,198	12,308	11.205.861
19/01/2023	12,186	12,262	12,010	12,166	15.159.981
18/01/2023	12,412	12,470	12,260	12,262	16.561.676
17/01/2023	12,470	12,548	12,340	12,458	13.684.079
16/01/2023	12,682	12,694	12,492	12,492	9.912.278
13/01/2023	12,578	12,698	12,522	12,636	15.779.551
12/01/2023	12,400	12,540	12,362	12,500	15.039.088
11/01/2023	12,242	12,416	12,230	12,364	13.669.079
10/01/2023	12,248	12,270	12,160	12,188	10.831.351
9/01/2023	12,320	12,382	12,246	12,268	11.480.136
6/01/2023	12,300	12,356	12,190	12,320	13.781.787
5/01/2023	12,236	12,288	12,126	12,188	12.367.234
4/01/2023	11,980	12,296	11,976	12,222	19.148.253
3/01/2023	11,676	12,036	11,652	11,952	15.884.270
2/01/2023	11,506	11,726	11,498	11,676	10.314.262