WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ING GroepING Groep

AMS: INGA | NL0011821202
Euronext Amsterdam
10,32 EUR   (-0,02%)
5 december 2019

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

10,32

10,52

12 maanden

8,20

12,14

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,24 % 14,19 % 4,31 % -2,86 %
Hoogste koers 36,190 EUR 36,190 EUR 36,190 EUR 12,140 EUR
Laagste koers 2,300 EUR 2,300 EUR 2,300 EUR 8,197 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
5/12/2019 10,360 10,516 10,316 10,316 9.182.734
4/12/2019 10,090 10,336 10,088 10,318 11.625.980
3/12/2019 10,336 10,402 10,068 10,110 15.035.080
2/12/2019 10,466 10,566 10,308 10,320 10.755.476
29/11/2019 10,420 10,498 10,392 10,444 10.844.778
28/11/2019 10,498 10,510 10,430 10,472 6.689.563
27/11/2019 10,400 10,506 10,372 10,500 9.345.573
26/11/2019 10,500 10,510 10,376 10,376 11.431.955
25/11/2019 10,570 10,640 10,496 10,514 7.409.669
22/11/2019 10,400 10,616 10,394 10,520 12.698.852
21/11/2019 10,348 10,406 10,244 10,382 11.598.037
20/11/2019 10,456 10,478 10,302 10,424 12.514.195
19/11/2019 10,520 10,646 10,476 10,532 8.763.809
18/11/2019 10,500 10,660 10,386 10,488 10.815.565
15/11/2019 10,500 10,622 10,450 10,554 11.003.087
14/11/2019 10,532 10,548 10,446 10,472 11.362.744
13/11/2019 10,748 10,748 10,504 10,560 16.725.375
12/11/2019 10,800 10,848 10,756 10,806 10.770.956
11/11/2019 10,736 10,804 10,636 10,740 8.866.142
8/11/2019 10,848 10,852 10,676 10,746 18.922.824