WELKOM, Inloggen | Registreren |
![]() |
ING Groep AMS: INGA | NL0011821202 Euronext Amsterdam | 13,11 EUR (0,40%) 27 januari 2023 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 13,05 13,18 ![]() 12 maanden 7,90 14,00 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 13,99 % | 31,97 % | 40,70 % | 0,46 % |
Hoogste koers | 13,180 EUR | 13,180 EUR | 13,180 EUR | 13,998 EUR |
Laagste koers | 11,388 EUR | 9,720 EUR | 8,426 EUR | 7,904 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
27/01/2023 | 13,120 | 13,180 | 13,052 | 13,106 | 11.604.467 |
26/01/2023 | 12,870 | 13,060 | 12,842 | 13,054 | 13.903.602 |
25/01/2023 | 12,788 | 12,824 | 12,680 | 12,824 | 14.152.330 |
24/01/2023 | 12,680 | 12,828 | 12,658 | 12,800 | 16.946.758 |
23/01/2023 | 12,344 | 12,608 | 12,344 | 12,608 | 11.177.700 |
20/01/2023 | 12,268 | 12,326 | 12,198 | 12,308 | 11.205.861 |
19/01/2023 | 12,186 | 12,262 | 12,010 | 12,166 | 15.159.981 |
18/01/2023 | 12,412 | 12,470 | 12,260 | 12,262 | 16.561.676 |
17/01/2023 | 12,470 | 12,548 | 12,340 | 12,458 | 13.684.079 |
16/01/2023 | 12,682 | 12,694 | 12,492 | 12,492 | 9.912.278 |
13/01/2023 | 12,578 | 12,698 | 12,522 | 12,636 | 15.779.551 |
12/01/2023 | 12,400 | 12,540 | 12,362 | 12,500 | 15.039.088 |
11/01/2023 | 12,242 | 12,416 | 12,230 | 12,364 | 13.669.079 |
10/01/2023 | 12,248 | 12,270 | 12,160 | 12,188 | 10.831.351 |
9/01/2023 | 12,320 | 12,382 | 12,246 | 12,268 | 11.480.136 |
6/01/2023 | 12,300 | 12,356 | 12,190 | 12,320 | 13.781.787 |
5/01/2023 | 12,236 | 12,288 | 12,126 | 12,188 | 12.367.234 |
4/01/2023 | 11,980 | 12,296 | 11,976 | 12,222 | 19.148.253 |
3/01/2023 | 11,676 | 12,036 | 11,652 | 11,952 | 15.884.270 |
2/01/2023 | 11,506 | 11,726 | 11,498 | 11,676 | 10.314.262 |