WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Inpost S.A.Inpost S.A.

AMS: INPST | LU2290522684
Euronext Amsterdam
15,66 EUR   (1,25%)
16 juni 2021 15:36

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

15,41

15,73

12 maanden

13,12

21,39

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,45 % -11,72 % -2,10 % -2,10 %
Hoogste koers 16,636 EUR 18,200 EUR 21,385 EUR 21,385 EUR
Laagste koers 13,502 EUR 13,118 EUR 13,118 EUR 13,118 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
15/06/2021 15,596 15,640 15,266 15,470 538.639
14/06/2021 15,502 15,650 15,194 15,312 331.264
11/06/2021 15,748 15,842 15,120 15,476 619.929
10/06/2021 15,800 16,184 15,568 15,770 533.547
9/06/2021 15,548 15,998 15,468 15,788 1.011.994
8/06/2021 15,832 15,900 15,356 15,462 633.790
7/06/2021 15,860 16,000 15,716 15,810 373.576
4/06/2021 15,950 16,048 15,768 15,826 376.472
3/06/2021 16,536 16,594 15,900 15,900 478.738
2/06/2021 16,308 16,636 16,232 16,498 567.853
1/06/2021 16,492 16,492 15,934 16,240 818.186
31/05/2021 15,976 16,496 15,976 16,386 411.575
28/05/2021 15,254 15,954 15,000 15,950 968.229
27/05/2021 14,918 15,400 14,810 15,190 15.787.591
26/05/2021 15,274 15,448 14,800 14,926 1.141.967
25/05/2021 15,480 15,650 15,058 15,178 876.893
24/05/2021 15,092 15,600 15,080 15,376 1.047.480
21/05/2021 15,078 15,250 14,874 14,990 838.885
20/05/2021 15,250 15,282 14,476 14,638 995.274
19/05/2021 14,900 15,000 14,152 14,700 787.138