WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel
26,15 EUR   (0,97%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,80

26,15

12 maanden

21,65

29,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,08 % -2,06 % -7,76 % 19,13 %
Hoogste koers 29,700 EUR 29,700 EUR 29,700 EUR 29,700 EUR
Laagste koers 24,750 EUR 23,850 EUR 23,850 EUR 21,650 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 25,900 26,150 25,800 26,150 17.444
24/05/2022 25,900 26,300 25,750 25,900 20.835
23/05/2022 26,200 26,250 25,500 25,900 14.219
20/05/2022 25,550 26,050 25,500 25,900 23.194
19/05/2022 25,950 25,950 25,400 25,500 13.097
18/05/2022 25,800 26,200 25,750 26,000 10.741
17/05/2022 26,000 26,150 25,600 25,700 15.601
16/05/2022 25,700 26,050 25,600 25,950 16.490
13/05/2022 25,500 25,900 25,350 25,550 13.348
12/05/2022 25,450 25,450 25,050 25,300 13.504
11/05/2022 25,000 25,750 25,000 25,550 115.646
10/05/2022 24,900 25,300 24,900 25,000 28.963
9/05/2022 25,000 25,500 24,800 24,900 48.331
6/05/2022 25,600 25,600 24,750 25,000 118.707
5/05/2022 26,450 26,650 25,500 25,450 48.912
4/05/2022 27,900 28,200 27,400 27,350 33.191
3/05/2022 28,700 28,750 27,900 28,050 23.789
2/05/2022 28,300 28,700 28,200 28,650 13.243
29/04/2022 29,700 29,700 28,250 28,250 26.089
28/04/2022 29,300 29,650 29,150 29,600 29.786