WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Intervest Offices & WarehousesIntervest Offices & Warehouses

BRU: INTO | BE0003746600
Euronext Brussel
26,70 EUR   (0,19%)
3 december 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,55

26,95

12 maanden

20,10

28,35

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,69 % 6,37 % 12,42 % 16,59 %
Hoogste koers 28,350 EUR 28,350 EUR 28,350 EUR 28,350 EUR
Laagste koers 25,500 EUR 23,050 EUR 22,800 EUR 20,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/12/2021 26,900 26,950 26,550 26,700 26.212
2/12/2021 27,050 27,050 26,350 26,650 20.337
1/12/2021 27,250 27,350 26,950 27,050 21.752
30/11/2021 27,050 27,700 27,000 27,400 56.605
29/11/2021 27,150 27,600 27,050 27,050 22.625
26/11/2021 27,900 27,900 27,150 27,150 28.765
25/11/2021 27,550 28,350 27,550 28,350 36.067
24/11/2021 27,250 27,850 27,150 27,750 24.939
23/11/2021 27,200 27,450 27,000 27,050 40.914
22/11/2021 27,400 27,750 27,300 27,250 23.979
19/11/2021 27,000 27,300 26,750 27,300 42.211
18/11/2021 27,350 27,350 26,600 27,000 16.890
17/11/2021 27,500 27,650 27,100 27,200 38.724
16/11/2021 26,900 27,200 26,650 26,850 15.606
15/11/2021 26,800 26,800 26,300 26,900 22.204
12/11/2021 26,800 26,800 26,450 26,750 13.393
11/11/2021 26,800 26,800 26,350 26,750 12.727
10/11/2021 26,650 26,950 26,450 26,600 29.915
9/11/2021 26,350 27,000 26,350 27,000 51.002
8/11/2021 26,000 26,200 25,650 26,000 28.786