WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek JDE Peet'sJDE Peet's

AMS: JDEP | NL0014332678
Euronext Amsterdam
27,17 EUR   (-1,16%)
17 september 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,17

27,70

12 maanden

26,57

37,14

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,92 % -12,92 % -11,61 % -26,13 %
Hoogste koers 29,980 EUR 31,620 EUR 33,620 EUR 37,140 EUR
Laagste koers 26,570 EUR 26,570 EUR 26,570 EUR 26,570 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/09/2021 27,630 27,700 27,170 27,170 357.834
16/09/2021 27,680 27,740 27,230 27,490 323.924
15/09/2021 27,560 28,020 26,570 27,680 540.733
14/09/2021 27,950 28,200 27,700 27,830 215.561
13/09/2021 28,410 28,520 27,900 28,040 232.771
10/09/2021 28,710 28,940 28,250 28,350 177.593
9/09/2021 28,880 29,080 28,640 28,820 244.490
8/09/2021 28,900 28,960 28,620 28,920 146.557
7/09/2021 29,160 29,450 28,940 29,000 170.733
6/09/2021 28,980 29,200 28,920 29,190 117.823
3/09/2021 29,020 29,100 28,930 28,980 111.145
2/09/2021 29,200 29,200 28,990 29,020 156.273
1/09/2021 29,200 29,330 29,030 29,040 213.598
31/08/2021 29,150 29,220 29,050 29,100 232.974
30/08/2021 29,020 29,170 29,000 29,020 94.841
27/08/2021 29,200 29,230 29,020 29,030 157.204
26/08/2021 29,240 29,390 29,030 29,060 129.594
25/08/2021 29,100 29,440 28,980 29,240 274.570
24/08/2021 29,300 29,460 29,180 29,210 106.187
23/08/2021 29,390 29,590 29,110 29,210 193.361