WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel		32,70 EUR   (0,00%)
25 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

32,00

32,90

12 maanden

23,80

34,00

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Jensen Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 25,29 % 27,73 % 19,78 %
Hoogste koers 34,000 EUR 34,000 EUR 34,000 EUR 34,000 EUR
Laagste koers 30,300 EUR 23,800 EUR 23,800 EUR 23,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
25/05/2022 32,000 32,900 32,000 32,700 2.860
24/05/2022 31,900 33,000 31,900 32,700 3.048
23/05/2022 32,500 32,800 32,200 32,800 983
20/05/2022 31,600 32,500 31,600 32,500 1.933
19/05/2022 31,600 32,500 31,600 32,500 2.676
18/05/2022 32,500 32,500 32,100 32,500 483
17/05/2022 32,500 32,500 31,300 32,200 755
16/05/2022 31,400 32,000 31,300 33,000 4.681
13/05/2022 30,500 31,900 30,500 32,000 2.990
12/05/2022 30,800 30,800 30,500 30,500 3.260
11/05/2022 30,500 31,000 30,300 30,800 6.835
10/05/2022 31,300 31,300 30,600 31,000 1.920
9/05/2022 33,000 33,200 31,500 31,500 26.135
6/05/2022 32,600 33,400 31,800 31,800 3.985
5/05/2022 33,800 33,800 33,600 33,500 859
4/05/2022 33,300 34,000 33,300 33,800 2.440
3/05/2022 33,400 33,800 33,300 33,900 2.347
2/05/2022 33,200 33,400 32,800 33,400 6.532
29/04/2022 33,000 33,200 32,500 33,100 2.617
28/04/2022 32,500 33,200 32,500 33,000 1.806