WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel		27,60 EUR   (-2,13%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,70

28,20

12 maanden

19,00

28,70

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van Jensen Group »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -3,83 % 11,29 % 37,31 % 23,77 %
Hoogste koers 28,700 EUR 28,700 EUR 28,700 EUR 28,700 EUR
Laagste koers 26,000 EUR 22,700 EUR 19,000 EUR 19,000 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 28,100 28,200 27,700 27,600 1.396
8/04/2021 28,200 28,200 27,400 28,200 876
7/04/2021 27,300 28,500 27,000 27,700 4.162
6/04/2021 27,500 27,900 27,400 27,800 4.353
1/04/2021 26,600 27,300 26,500 27,300 2.949
31/03/2021 26,500 26,600 26,300 26,400 2.630
30/03/2021 26,200 26,600 26,200 26,200 3.299
29/03/2021 27,200 27,200 26,500 26,200 2.939
26/03/2021 26,400 26,400 26,000 26,000 1.713
25/03/2021 27,000 27,300 26,300 26,200 2.596
24/03/2021 27,400 27,400 26,800 27,000 341
23/03/2021 27,900 27,900 27,200 27,700 2.219
22/03/2021 27,700 28,200 27,300 27,300 1.954
19/03/2021 28,100 28,200 27,200 28,000 4.503
18/03/2021 28,100 28,200 28,100 28,200 195
17/03/2021 28,600 28,700 28,000 28,500 4.635
16/03/2021 28,300 28,600 28,300 28,600 2.516
15/03/2021 28,500 28,500 28,000 28,300 2.578
12/03/2021 28,500 28,700 28,000 28,000 2.825
11/03/2021 28,000 28,700 28,000 28,700 4.042

336x280