WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel
27,70 EUR   (-0,72%)
7 december 2021 17:19

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,50

27,80

12 maanden

22,70

31,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 9,92 % -8,58 % -1,07 % 11,24 %
Hoogste koers 28,000 EUR 30,300 EUR 31,600 EUR 31,600 EUR
Laagste koers 25,000 EUR 25,000 EUR 25,000 EUR 22,700 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
6/12/2021 26,000 28,000 26,000 27,900 3.391
3/12/2021 25,400 25,900 25,200 25,600 4.046
2/12/2021 25,400 25,400 25,400 25,400 300
1/12/2021 25,300 25,800 25,300 25,400 1.100
30/11/2021 25,900 25,900 25,500 25,500 1.815
29/11/2021 25,900 25,900 25,300 25,500 2.070
26/11/2021 25,500 25,900 25,000 25,300 3.463
25/11/2021 26,000 26,100 25,600 25,600 930
24/11/2021 25,900 26,400 25,300 25,700 2.260
23/11/2021 26,100 26,100 25,000 25,500 3.733
22/11/2021 25,700 25,700 25,200 25,600 4.692
19/11/2021 25,300 25,600 25,300 25,600 746
18/11/2021 25,500 25,700 25,200 25,200 1.400
17/11/2021 25,800 26,200 25,500 25,700 2.663
16/11/2021 26,700 26,700 26,000 26,000 4.546
15/11/2021 26,700 26,700 26,100 26,700 791
12/11/2021 26,600 26,700 26,500 26,500 2.111
11/11/2021 26,500 26,600 26,100 26,600 278
10/11/2021 26,000 26,400 26,000 26,000 2.521
9/11/2021 26,000 26,200 25,000 26,500 5.083