WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel
34,10 EUR   0,10 EUR (0,29%)
22 maart 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

34,10

35,20

12 maanden

30,10

45,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,10 % 4,92 % -2,29 % -21,97 %
Hoogste koers 35,200 EUR 36,500 EUR 36,900 EUR 45,200 EUR
Laagste koers 33,100 EUR 31,600 EUR 30,100 EUR 30,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
22/03/2019 34,200 35,200 34,100 34,100 2.961
21/03/2019 34,900 35,000 34,000 34,000 2.503
20/03/2019 34,900 34,900 34,500 34,500 751
19/03/2019 34,000 34,800 34,000 34,200 1.163
18/03/2019 34,900 34,900 34,000 34,000 3.811
15/03/2019 34,500 34,500 33,800 34,000 4.076
14/03/2019 34,800 34,800 34,000 34,000 1.381
13/03/2019 34,200 34,800 33,600 34,000 3.532
12/03/2019 34,200 34,900 33,500 34,500 1.066
11/03/2019 35,000 35,100 34,600 35,000 9.297
8/03/2019 34,200 35,000 34,100 34,700 1.385
7/03/2019 34,100 34,900 34,100 34,700 677
6/03/2019 34,100 34,100 34,100 34,100 200
5/03/2019 34,100 34,100 34,100 34,100 1
4/03/2019 35,000 35,000 34,100 34,100 268
1/03/2019 33,500 34,200 33,200 34,200 449
28/02/2019 33,800 34,100 33,100 33,100 1.197
27/02/2019 33,100 34,100 33,100 33,500 4.033
26/02/2019 33,400 33,900 33,300 33,500 9.020
25/02/2019 34,000 34,000 33,300 33,500 4.392