WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel
35,50 EUR   -0,20 EUR (-0,56%)
21 januari 2019 11:30

Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
NOG 2 DAGEN: 500 euro GRATIS transacties bij DEGIRO

Vandaag

35,00

35,70

12 maanden

30,10

45,20

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR 0,00 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,34 % 12,70 % 11,99 % -12,99 %
Hoogste koers 36,500 EUR 36,900 EUR 36,900 EUR 45,200 EUR
Laagste koers 31,600 EUR 30,100 EUR 30,100 EUR 30,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/01/2019 35,000 35,700 35,000 35,700 225
17/01/2019 35,900 35,900 34,500 34,500 611
16/01/2019 35,000 35,900 33,800 34,500 1.472
15/01/2019 35,000 35,500 34,200 35,500 1.064
14/01/2019 36,000 36,000 35,000 35,000 809
11/01/2019 35,000 36,500 35,000 36,000 1.425
10/01/2019 36,500 36,500 33,600 33,900 2.347
9/01/2019 35,000 36,100 35,000 36,000 1.713
8/01/2019 34,500 35,200 34,000 34,000 649
7/01/2019 34,500 34,500 33,300 34,500 678
4/01/2019 32,000 34,700 32,000 34,700 589
3/01/2019 32,800 33,000 32,300 33,000 1.020
2/01/2019 35,500 35,500 32,900 33,300 228
31/12/2018 31,900 34,000 31,600 34,000 848
28/12/2018 31,800 33,500 31,800 31,800 878
27/12/2018 32,600 33,800 32,000 32,000 573
24/12/2018 31,600 33,300 31,600 32,500 1.960
21/12/2018 33,000 33,000 31,600 31,600 3.842
20/12/2018 34,100 34,600 33,300 33,300 1.934
19/12/2018 36,500 36,500 34,000 34,000 653