WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Jensen GroupJensen Group

BRU: JEN | BE0003858751
Euronext Brussel
32,50 EUR   -0,50 EUR (-1,52%)
24 juni 2019 17:01

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

32,50

33,10

12 maanden

30,10

36,90

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,22 % -4,41 % 0,00 % -7,67 %
Hoogste koers 35,000 EUR 35,000 EUR 36,500 EUR 36,900 EUR
Laagste koers 31,000 EUR 31,000 EUR 31,000 EUR 30,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
21/06/2019 34,000 34,200 33,000 33,000 2.661
20/06/2019 34,200 34,300 34,000 34,200 1.346
19/06/2019 34,200 34,700 34,000 34,700 149
18/06/2019 34,300 34,900 34,300 34,800 150
17/06/2019 34,700 35,000 34,000 34,300 1.357
14/06/2019 34,500 35,000 34,000 34,200 2.284
13/06/2019 34,000 34,500 34,000 34,500 194
12/06/2019 34,000 34,500 34,000 34,500 1.322
11/06/2019 34,000 34,200 34,000 34,000 357
10/06/2019 33,800 34,000 33,300 34,000 2.072
7/06/2019 34,200 34,200 32,400 33,000 2.257
6/06/2019 32,500 34,200 32,500 34,200 1.706
5/06/2019 32,000 32,800 32,000 32,500 1.076
4/06/2019 31,700 32,700 31,700 32,000 1.637
3/06/2019 31,700 31,700 31,000 31,400 2.691
31/05/2019 32,300 32,300 31,500 31,500 1.321
30/05/2019 32,900 33,500 32,300 32,300 687
29/05/2019 33,100 33,600 33,100 33,200 1.332
28/05/2019 33,300 33,300 33,000 33,000 2.260
27/05/2019 33,200 33,300 33,000 33,300 1.530